jMNT Historical Data

jMNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.627
-0.08%
$ 59,126 $ 395
Feb 22, 5 AM $ 0.629
+0.14%
$ 59,235 $ 439
Feb 22, 4 AM $ 0.629
+0.47%
$ 59,282 $ 439
Feb 22, 3 AM $ 0.627
-0.07%
$ 59,106 $ 438
Feb 22, 2 AM $ 0.628
-0.13%
$ 59,143 $ 438
Feb 22, 1 AM $ 0.629
-0.11%
$ 59,280 $ 439
Feb 22, 12 AM $ 0.63
-0.23%
$ 59,413 $ 440
Feb 21, 11 PM $ 0.631
-0.13%
$ 59,479 $ 542
Feb 21, 10 PM $ 0.632
-0.06%
$ 59,524 $ 582
Feb 21, 9 PM $ 0.632
+0.12%
$ 59,542 $ 643
Feb 21, 8 PM $ 0.631
+0.03%
$ 59,474 $ 642
Feb 21, 7 PM $ 0.63
+0.04%
$ 59,414 $ 642
Feb 21, 6 PM $ 0.63
+0.22%
$ 59,331 $ 641
Feb 21, 5 PM $ 0.628
-0.58%
$ 59,146 $ 639
Feb 21, 4 PM $ 0.631
-0.52%
$ 59,478 $ 642
Feb 21, 3 PM $ 0.634
-0.31%
$ 59,709 $ 645
Feb 21, 2 PM $ 0.633
+0.74%
$ 59,644 $ 644
Feb 21, 1 PM $ 0.627
-0.11%
$ 59,076 $ 399
Feb 21, 12 PM $ 0.625
-0.11%
$ 58,914 $ 534
Feb 21, 11 AM $ 0.625
-0.08%
$ 58,900 $ 533
Feb 21, 10 AM $ 0.628
-0.11%
$ 59,159 $ 532
Feb 21, 9 AM $ 0.628
+0.61%
$ 59,154 $ 535
Feb 21, 8 AM $ 0.623
+0.08%
$ 58,743 $ 531
Feb 21, 7 AM $ 0.624
+0.08%
$ 58,802 $ 531
Feb 21, 6 AM $ 0.624
-0.49%
$ 58,838 $ 531
Feb 21, 5 AM $ 0.627
+0.59%
$ 59,106 $ 534
Feb 21, 4 AM $ 0.623
-0.41%
$ 58,756 $ 540
Feb 21, 3 AM $ 0.627
-0.08%
$ 59,056 $ 543
Feb 21, 2 AM $ 0.628
+0.55%
$ 59,139 $ 544
Feb 21, 1 AM $ 0.623
+0.32%
$ 58,730 $ 480
Feb 21, 12 AM $ 0.622
+0.56%
$ 58,604 $ 478
Feb 20, 11 PM $ 0.619
-0.18%
$ 58,301 $ 378
Feb 20, 10 PM $ 0.62
+0.04%
$ 58,416 $ 337
Feb 20, 9 PM $ 0.619
-0.21%
$ 58,379 $ 278
Feb 20, 8 PM $ 0.621
-0.64%
$ 58,488 $ 278
Feb 20, 7 PM $ 0.626
-0.13%
$ 58,949 $ 280
Feb 20, 6 PM $ 0.627
+0.20%
$ 59,105 $ 281
Feb 20, 5 PM $ 0.625
-0.82%
$ 58,877 $ 280
Feb 20, 4 PM $ 0.63
+1.02%
$ 59,370 $ 283
Feb 20, 3 PM $ 0.622
+0.43%
$ 58,659 $ 557
Feb 20, 2 PM $ 0.62
+0.46%
$ 58,398 $ 553
Feb 20, 1 PM $ 0.615
-0.26%
$ 57,993 $ 551
Feb 20, 12 PM $ 0.616
-0.88%
$ 58,041 $ 293
Feb 20, 11 AM $ 0.622
-0.54%
$ 58,624 $ 296
Feb 20, 10 AM $ 0.627
+0.22%
$ 59,075 $ 298
Feb 20, 9 AM $ 0.626
+0.51%
$ 58,996 $ 440
Feb 20, 8 AM $ 0.623
-0.19%
$ 58,679 $ 438
Feb 20, 7 AM $ 0.623
-0.02%
$ 58,736 $ 439
Feb 20, 6 AM $ 0.623
+0.12%
$ 58,755 $ 438
Feb 20, 5 AM $ 0.622
+0.25%
$ 58,616 $ 438