jMNT Historical Data

jMNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.643
-0.17%
$ 64,671 $ 581
Apr 21, 11 AM $ 0.643
-0.23%
$ 64,742 $ 607
Apr 21, 10 AM $ 0.645
-0.57%
$ 64,932 $ 608
Apr 21, 9 AM $ 0.649
+0.24%
$ 65,332 $ 612
Apr 21, 8 AM $ 0.648
+0.27%
$ 65,191 $ 650
Apr 21, 7 AM $ 0.645
+0.43%
$ 64,914 $ 648
Apr 21, 6 AM $ 0.642
-0.13%
$ 64,630 $ 1,047
Apr 21, 5 AM $ 0.642
+0.42%
$ 64,653 $ 1,048
Apr 21, 4 AM $ 0.639
+0.66%
$ 64,338 $ 1,043
Apr 21, 3 AM $ 0.636
-0.97%
$ 63,996 $ 1,098
Apr 21, 2 AM $ 0.643
-0.33%
$ 64,695 $ 1,301
Apr 21, 1 AM $ 0.645
+0.61%
$ 64,946 $ 1,318
Apr 21, 12 AM $ 0.641
+1.32%
$ 64,464 $ 1,312
Apr 20, 11 PM $ 0.632
+0.43%
$ 63,608 $ 1,293
Apr 20, 10 PM $ 0.629
-0.15%
$ 63,298 $ 1,287
Apr 20, 9 PM $ 0.631
-1.09%
$ 63,532 $ 1,785
Apr 20, 8 PM $ 0.637
-0.06%
$ 60,064 $ 949
Apr 20, 7 PM $ 0.638
+0.00%
$ 60,124 $ 951
Apr 20, 6 PM $ 0.637
+0.18%
$ 60,021 $ 813
Apr 20, 5 PM $ 0.636
+0.12%
$ 59,926 $ 817
Apr 20, 4 PM $ 0.635
+0.11%
$ 59,874 $ 816
Apr 20, 3 PM $ 0.633
-0.09%
$ 59,665 $ 869
Apr 20, 2 PM $ 0.634
+0.18%
$ 59,736 $ 870
Apr 20, 1 PM $ 0.632
+0.30%
$ 59,589 $ 866
Apr 20, 12 PM $ 0.631
+0.10%
$ 59,428 $ 865
Apr 20, 11 AM $ 0.63
+0.01%
$ 59,384 $ 863
Apr 20, 10 AM $ 0.628
+0.17%
$ 59,218 $ 863
Apr 20, 9 AM $ 0.628
-0.01%
$ 59,220 $ 863
Apr 20, 8 AM $ 0.629
-0.07%
$ 59,264 $ 859
Apr 20, 7 AM $ 0.626
-0.03%
$ 58,973 $ 864
Apr 20, 6 AM $ 0.632
-0.52%
$ 59,565 $ 664
Apr 20, 5 AM $ 0.636
-0.29%
$ 59,939 $ 594
Apr 20, 4 AM $ 0.637
+0.11%
$ 60,042 $ 791
Apr 20, 3 AM $ 0.637
-0.07%
$ 60,003 $ 792
Apr 12, 8 PM $ 0.683
+0.00%
$ 64,344 $ 55
Apr 12, 7 PM $ 0.683
+0.77%
$ 64,373 $ 55
Apr 12, 6 PM $ 0.677
+0.95%
$ 63,768 $ 142
Apr 12, 5 PM $ 0.672
-0.94%
$ 63,337 $ 141
Apr 12, 4 PM $ 0.68
+0.94%
$ 64,083 $ 142
Apr 12, 3 PM $ 0.677
+0.29%
$ 63,819 $ 143
Apr 12, 2 PM $ 0.674
-0.12%
$ 63,516 $ 141
Apr 12, 1 PM $ 0.671
-0.77%
$ 63,217 $ 143
Apr 12, 12 PM $ 0.676
+0.64%
$ 63,734 $ 336
Apr 12, 11 AM $ 0.67
+0.29%
$ 63,138 $ 422
Apr 12, 10 AM $ 0.668
+0.00%
$ 62,982 $ 488
Apr 12, 9 AM $ 0.666
+0.06%
$ 62,749 $ 510
Apr 12, 8 AM $ 0.664
-0.43%
$ 62,585 $ 512
Apr 12, 7 AM $ 0.666
-0.63%
$ 62,747 $ 594
Apr 12, 6 AM $ 0.67
+0.16%
$ 63,119 $ 595
Apr 12, 5 AM $ 0.667
-0.02%
$ 62,855 $ 595