jMNT Historical Data

jMNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.67
+0.16%
$ 63,119 $ 595
Apr 12, 5 AM $ 0.667
-0.02%
$ 62,855 $ 595
Apr 12, 4 AM $ 0.667
-0.55%
$ 62,893 $ 593
Apr 12, 3 AM $ 0.67
+0.10%
$ 63,181 $ 597
Apr 12, 2 AM $ 0.675
-1.52%
$ 63,593 $ 596
Apr 12, 1 AM $ 0.684
+0.41%
$ 64,434 $ 609
Apr 12, 12 AM $ 0.68
-0.96%
$ 64,043 $ 606
Apr 11, 11 PM $ 0.684
-0.81%
$ 64,459 $ 613
Apr 11, 10 PM $ 0.684
+0.21%
$ 64,426 $ 609
Apr 11, 9 PM $ 0.683
-2.27%
$ 64,329 $ 606
Apr 11, 8 PM $ 0.699
-2.96%
$ 65,871 $ 632
Apr 11, 7 PM $ 0.729
+1.58%
$ 68,706 $ 647
Apr 11, 6 PM $ 0.71
+1.26%
$ 66,870 $ 501
Apr 11, 5 PM $ 0.699
+1.02%
$ 65,859 $ 490
Apr 11, 4 PM $ 0.689
-0.45%
$ 64,893 $ 485
Apr 11, 3 PM $ 0.69
-0.55%
$ 64,987 $ 490
Apr 11, 2 PM $ 0.7
-0.16%
$ 65,929 $ 494
Apr 11, 1 PM $ 0.696
-2.17%
$ 65,609 $ 492
Apr 11, 12 PM $ 0.718
-2.40%
$ 67,686 $ 280
Apr 11, 11 AM $ 0.729
+1.15%
$ 68,667 $ 208
Apr 11, 10 AM $ 0.719
+0.61%
$ 67,781 $ 138
Apr 11, 9 AM $ 0.712
+0.50%
$ 67,055 $ 114
Apr 11, 8 AM $ 0.704
+2.03%
$ 66,378 $ 113
Apr 11, 7 AM $ 0.689
+0.33%
$ 64,907 $ 27
Apr 11, 6 AM $ 0.686
-0.95%
$ 64,631 $ 27
Apr 11, 5 AM $ 0.692
+0.11%
$ 65,200 $ 27
Apr 11, 4 AM $ 0.694
+0.70%
$ 65,398 $ 27
Apr 11, 3 AM $ 0.69
+0.49%
$ 65,028 $ 27
Apr 11, 2 AM $ 0.689
+0.15%
$ 64,968 $ 27
Apr 11, 1 AM $ 0.692
-0.49%
$ 65,212 $ 27
Apr 11, 12 AM $ 0.694
+0.47%
$ 65,364 $ 27
Apr 10, 11 PM $ 0.689
+0.16%
$ 64,920 $ 26
Apr 10, 10 PM $ 0.687
+0.00%
$ 64,706 $ 26
Apr 10, 9 PM $ 0.687
+0.85%
$ 64,719 $ 27
Apr 10, 8 PM $ 0.682
+0.39%
$ 64,282 $ 26
Apr 10, 7 PM $ 0.68
+0.21%
$ 64,120 $ 26
Apr 10, 6 PM $ 0.679
-0.24%
$ 64,004 $ 26
Apr 10, 5 PM $ 0.68
-0.52%
$ 64,111 $ 26
Apr 10, 4 PM $ 0.682
-0.19%
$ 64,242 $ 26
Apr 10, 3 PM $ 0.687
-0.27%
$ 64,753 $ 26
Apr 10, 2 PM $ 0.686
-0.78%
$ 64,675 $ 27
Apr 10, 1 PM $ 0.689
-0.02%
$ 64,891 $ 27
Apr 6, 3 PM $ 0.663
+0.00%
$ -- $ 19
Apr 6, 2 PM $ 0.666
-0.07%
$ 62,735 $ 19
Apr 6, 1 PM $ 0.669
-0.63%
$ 63,053 $ 19
Apr 6, 12 PM $ 0.675
+0.21%
$ 63,640 $ 19
Apr 6, 11 AM $ 0.675
-0.81%
$ 63,604 $ 19
Apr 6, 10 AM $ 0.681
+0.07%
$ 64,204 $ 20
Apr 6, 9 AM $ 0.68
+0.43%
$ 64,104 $ 20
Apr 6, 8 AM $ 0.678
+0.20%
$ 63,848 $ 87