Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.624
-0.39%
$66,890 $771
Jun 12, 3 PM $0.628
+0.14%
$67,332 $775
Jun 12, 2 PM $0.627
+0.16%
$67,218 $777
Jun 12, 1 PM $0.627
-0.29%
$67,151 $774
Jun 12, 12 PM $0.627
+0.08%
$67,197 $777
Jun 12, 11 AM $0.627
-0.10%
$67,125 $774
Jun 12, 10 AM $0.627
+0.00%
$67,156 $774
Jun 12, 9 AM $0.627
+1.18%
$67,163 $774
Jun 12, 8 AM $0.618
+0.62%
$66,262 $764
Jun 12, 7 AM $0.615
+0.00%
$65,844 $758
Jun 12, 6 AM $0.615
-1.83%
$65,893 $797
Jun 12, 5 AM $0.625
+0.15%
$66,997 $813
Jun 12, 4 AM $0.625
-0.38%
$66,935 $925
Jun 12, 3 AM $0.627
+0.00%
$67,138 $928
Jun 12, 2 AM $0.631
+1.91%
$67,601 $1,145
Jun 12, 1 AM $0.618
-0.09%
$66,162 $776
Jun 12, 12 AM $0.62
+0.10%
$66,438 $776
Jun 11, 11 PM $0.621
-0.50%
$66,570 $868
Jun 11, 10 PM $0.624
-0.24%
$66,870 $875
Jun 11, 9 PM $0.624
+0.97%
$66,877 $1,190
Jun 11, 8 PM $0.617
-0.64%
$66,102 $1,496
Jun 11, 7 PM $0.622
-0.05%
$66,675 $1,589
Jun 11, 6 PM $0.62
+1.16%
$66,442 $1,212
Jun 11, 5 PM $0.611
+0.90%
$65,452 $1,281
Jun 11, 4 PM $0.607
+0.30%
$65,038 $1,266
Jun 11, 3 PM $0.606
-0.20%
$64,900 $1,266
Jun 11, 2 PM $0.608
-0.46%
$65,161 $1,271
Jun 11, 1 PM $0.609
-0.30%
$65,250 $1,281
Jun 11, 12 PM $0.611
-1.17%
$65,473 $1,283
Jun 11, 11 AM $0.618
-0.38%
$66,199 $1,299
Jun 11, 10 AM $0.619
+1.20%
$66,366 $1,302
Jun 11, 9 AM $0.611
-0.57%
$65,503 $1,289
Jun 11, 8 AM $0.615
+0.72%
$65,872 $1,293
Jun 11, 7 AM $0.609
-0.52%
$65,286 $1,282
Jun 11, 6 AM $0.614
-0.03%
$65,812 $1,222
Jun 11, 5 AM $0.614
-0.69%
$65,810 $1,225
Jun 11, 4 AM $0.62
+0.43%
$66,386 $1,519
Jun 11, 3 AM $0.616
+1.11%
$65,998 $1,467
Jun 11, 2 AM $0.608
-0.34%
$65,104 $1,257
Jun 11, 1 AM $0.61
+0.60%
$65,358 $1,282
Jun 11, 12 AM $0.606
+0.56%
$64,926 $1,274
Jun 10, 11 PM $0.602
+0.86%
$64,472 $1,192
Jun 10, 10 PM $0.596
+0.33%
$63,899 $1,176
Jun 10, 9 PM $0.602
+0.76%
$64,465 $850
Jun 10, 8 PM $0.598
+0.23%
$64,095 $534
Jun 10, 7 PM $0.598
+0.11%
$64,102 $550
Jun 10, 6 PM $0.596
-1.97%
$63,852 $549
Jun 10, 5 PM $0.608
-0.84%
$65,177 $459
Jun 10, 4 PM $0.614
-0.37%
$65,800 $464
Jun 10, 3 PM $0.616
-0.02%
$65,984 $812