Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.62
+0.36%
$66,440 $1,608
Jun 7, 2026 $0.62
+1.48%
$66,389 $867
Jun 6, 2026 $0.61
+3.47%
$65,328 $1,931
Jun 5, 2026 $0.587
-4.42%
$62,934 $1,474
Jun 4, 2026 $0.613
-6.44%
$65,719 $2,188
Jun 3, 2026 $0.657
-4.53%
$70,347 $2,913
Jun 2, 2026 $0.684
-2.55%
$73,235 $2,136
Jun 1, 2026 $0.702
+0.18%
$75,166 $3,829
May 31, 2026 $0.7
+3.05%
$75,018 $79
May 30, 2026 $0.682
+4.59%
$73,108 $1,159
May 29, 2026 $0.652
-1.05%
$69,967 $56
May 28, 2026 $0.66
-0.63%
$70,752 $322
May 27, 2026 $0.661
-2.81%
$70,846 $494
May 26, 2026 $0.681
+0.32%
$72,959 $640
May 25, 2026 $0.677
+0.36%
$72,724 $2,158
May 24, 2026 $0.661
+0.77%
$70,782 $101
May 18, 2026 $0.674
+2.18%
$-- $0.1
May 17, 2026 $0.665
+0.76%
$66,388 $0.1
May 16, 2026 $0.66
-0.73%
$66,442 $523
May 15, 2026 $0.664
-5.15%
$66,859 $738
May 14, 2026 $0.7
+3.39%
$70,416 $437
May 13, 2026 $0.676
-4.52%
$68,076 $1,591
May 12, 2026 $0.709
-4.42%
$71,325 $1,600
May 11, 2026 $0.742
-0.20%
$74,690 $1,976
May 10, 2026 $0.741
+1.78%
$74,589 $900
May 9, 2026 $0.729
-0.72%
$73,373 $962
May 8, 2026 $0.734
-5.90%
$73,827 $902
May 7, 2026 $0.781
+3.62%
$78,631 $8,495
May 6, 2026 $0.751
+0.21%
$75,605 $24,197
Apr 22, 2026 $0.642
+1.15%
$-- $70
Apr 21, 2026 $0.634
+0.31%
$63,893 $69
Apr 20, 2026 $0.632
-0.80%
$63,661 $1,293
Apr 12, 2026 $0.683
-0.50%
$64,344 $55
Apr 11, 2026 $0.684
-0.92%
$64,459 $613
Apr 10, 2026 $0.689
+0.02%
$64,920 $26
Apr 6, 2026 $0.663
-1.57%
$-- $19
Apr 5, 2026 $0.674
-0.59%
$63,520 $506
Apr 4, 2026 $0.677
+0.02%
$63,809 $0
Mar 27, 2026 $0.68
-0.77%
$-- $61
Mar 26, 2026 $0.686
-5.62%
$64,673 $707
Mar 25, 2026 $0.727
-0.21%
$68,533 $308
Mar 21, 2026 $0.755
+0.17%
$-- $122
Mar 20, 2026 $0.754
+2.59%
$71,073 $716
Mar 19, 2026 $0.736
-4.92%
$69,220 $829
Mar 18, 2026 $0.774
-7.86%
$72,915 $2,637
Mar 17, 2026 $0.84
+1.17%
$79,137 $1,163
Mar 16, 2026 $0.83
+3.93%
$78,210 $1,772
Mar 15, 2026 $0.799
+4.40%
$75,282 $1,119
Mar 14, 2026 $0.765
+7.38%
$72,110 $3,984
Mar 13, 2026 $0.712
+0.22%
$67,113 $852