jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.736
-2.21%
$ 69,405 $ 79
Feb 7, 2026 $ 0.753
+0.92%
$ 70,961 $ 285
Feb 6, 2026 $ 0.745
+6.62%
$ 70,184 $ 1,279
Feb 5, 2026 $ 0.705
-4.78%
$ 66,421 $ 994
Feb 4, 2026 $ 0.742
-0.72%
$ 69,971 $ 29
Feb 3, 2026 $ 0.748
+1.67%
$ 70,493 $ 838
Feb 2, 2026 $ 0.736
+2.59%
$ 64,914 $ 854
Feb 1, 2026 $ 0.717
-10.82%
$ 63,228 $ 6,162
Jan 31, 2026 $ 0.811
-4.13%
$ 71,534 $ 1,422
Jan 30, 2026 $ 0.843
-1.63%
$ 74,284 $ 910
Jan 22, 2026 $ 0.913
-0.71%
$ -- $ 0
Jan 21, 2026 $ 0.924
+3.37%
$ 81,459 $ 0
Jan 20, 2026 $ 0.896
-3.10%
$ 78,999 $ 821
Jan 19, 2026 $ 0.924
-1.14%
$ 81,461 $ 887
Jan 18, 2026 $ 0.946
-2.00%
$ 83,423 $ 10
Jan 11, 2026 $ 0.992
+0.95%
$ -- $ 12
Jan 10, 2026 $ 0.982
-0.55%
$ 86,536 $ 206
Jan 9, 2026 $ 0.987
-2.24%
$ 87,012 $ 1,011
Jan 8, 2026 $ 1.01
-2.07%
$ 89,107 $ 1,899
Jan 7, 2026 $ 1.03
-7.59%
$ 90,637 $ 559
Jan 6, 2026 $ 1.12
+2.62%
$ 98,385 $ 444
Jan 5, 2026 $ 1.11
+2.76%
$ 97,556 $ 255
Dec 31, 2025 $ 1.03
-0.08%
$ -- $ 2
Dec 30, 2025 $ 1.03
+2.21%
$ 89,344 $ 729
Dec 29, 2025 $ 1.02
-4.53%
$ 87,483 $ 810
Dec 28, 2025 $ 1.06
-2.71%
$ 91,919 $ 987
Dec 27, 2025 $ 1.09
+1.82%
$ 94,111 $ 692
Dec 26, 2025 $ 1.06
+3.07%
$ 92,168 $ 28
Dec 25, 2025 $ 1.05
+0.34%
$ 89,080 $ 1,351
Dec 24, 2025 $ 1.04
-2.49%
$ 90,339 $ 1,531
Dec 23, 2025 $ 1.06
-6.76%
$ 92,308 $ 1,717
Dec 22, 2025 $ 1.14
-2.22%
$ 98,408 $ 1,785
Dec 21, 2025 $ 1.16
-2.17%
$ 100,428 $ 452
Dec 20, 2025 $ 1.19
+0.90%
$ 102,544 $ 983
Dec 19, 2025 $ 1.19
+2.38%
$ 101,977 $ 1,451
Dec 18, 2025 $ 1.17
-2.97%
$ 99,976 $ 2,184
Dec 17, 2025 $ 1.21
-3.51%
$ 104,488 $ 3,400
Dec 16, 2025 $ 1.26
-0.84%
$ 108,474 $ 1,282
Dec 15, 2025 $ 1.26
+0.40%
$ 109,790 $ 3,390
Dec 14, 2025 $ 1.26
-2.92%
$ 108,441 $ 4,462
Dec 13, 2025 $ 1.26
+3.30%
$ 110,255 $ 1,316
Dec 12, 2025 $ 1.22
+4.06%
$ 105,081 $ 3,017
Dec 11, 2025 $ 1.16
+0.25%
$ 99,898 $ 464
Dec 10, 2025 $ 1.15
+2.95%
$ 99,523 $ 1,833
Dec 9, 2025 $ 1.12
+2.58%
$ 96,578 $ 1,990
Dec 8, 2025 $ 1.09
+1.15%
$ 94,133 $ 964
Dec 7, 2025 $ 1.08
+0.72%
$ 93,128 $ 1,485
Dec 6, 2025 $ 1.07
-1.94%
$ 92,196 $ 1,114
Dec 5, 2025 $ 1.09
+2.55%
$ 93,949 $ 2,227
Dec 4, 2025 $ 1.06
-2.23%
$ 91,660 $ 2,003