jMNT Historical Data

jMNT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.647
-3.21%
$ 61,006 $ 1,532
Feb 15, 11 PM $ 0.668
-0.50%
$ 62,973 $ 777
Feb 15, 10 PM $ 0.671
+0.32%
$ 63,236 $ 780
Feb 15, 9 PM $ 0.669
+0.34%
$ 63,044 $ 777
Feb 15, 8 PM $ 0.666
+0.44%
$ 62,754 $ 774
Feb 15, 7 PM $ 0.661
-0.40%
$ 62,279 $ 770
Feb 15, 6 PM $ 0.663
-0.29%
$ 62,440 $ 771
Feb 15, 5 PM $ 0.669
-0.66%
$ 63,070 $ 773
Feb 15, 4 PM $ 0.671
+0.67%
$ 63,206 $ 784
Feb 15, 3 PM $ 0.665
-0.06%
$ 62,685 $ 5,399
Feb 15, 2 PM $ 0.668
+2.04%
$ 62,909 $ 5,410
Feb 15, 1 PM $ 0.66
-1.65%
$ 62,227 $ 5,095
Feb 15, 12 PM $ 0.673
-0.07%
$ 63,412 $ 4,797
Feb 15, 11 AM $ 0.672
-0.02%
$ 63,349 $ 4,771
Feb 15, 10 AM $ 0.67
-0.33%
$ 63,186 $ 4,762
Feb 15, 9 AM $ 0.672
+0.01%
$ 63,321 $ 4,765
Feb 15, 8 AM $ 0.669
+0.65%
$ 63,009 $ 4,756
Feb 15, 7 AM $ 0.665
+0.44%
$ 62,637 $ 4,591
Feb 15, 6 AM $ 0.664
-0.20%
$ 62,563 $ 4,532
Feb 15, 5 AM $ 0.665
-0.11%
$ 62,662 $ 4,556
Feb 15, 4 AM $ 0.664
-0.11%
$ 62,585 $ 4,558
Feb 15, 3 AM $ 0.661
-0.67%
$ 62,276 $ 4,557
Feb 15, 2 AM $ 0.664
-0.08%
$ 62,564 $ 4,561
Feb 15, 1 AM $ 0.664
-0.22%
$ 62,601 $ 4,554
Feb 15, 12 AM $ 0.666
-0.99%
$ 62,796 $ 4,563
Feb 14, 11 PM $ 0.673
-0.14%
$ 63,411 $ 4,615
Feb 14, 10 PM $ 0.674
-0.08%
$ 63,479 $ 4,625
Feb 14, 9 PM $ 0.673
-0.18%
$ 63,437 $ 4,629
Feb 14, 8 PM $ 0.674
-0.45%
$ 63,508 $ 4,626
Feb 14, 7 PM $ 0.676
+0.26%
$ 63,684 $ 4,645
Feb 14, 6 PM $ 0.674
-0.88%
$ 63,504 $ 4,622
Feb 14, 5 PM $ 0.674
-5.53%
$ 63,505 $ 5,144
Feb 14, 4 PM $ 0.684
-11.25%
$ 64,488 $ 1,613
Feb 14, 3 PM $ 0.77
-0.13%
$ 72,586 $ 502
Feb 14, 2 PM $ 0.767
+0.32%
$ 72,306 $ 502
Feb 14, 1 PM $ 0.765
-0.36%
$ 72,058 $ 498
Feb 14, 12 PM $ 0.77
-0.17%
$ 72,572 $ 921
Feb 14, 11 AM $ 0.77
+0.61%
$ 72,562 $ 925
Feb 14, 10 AM $ 0.764
+0.76%
$ 72,038 $ 917
Feb 14, 9 AM $ 0.759
+0.40%
$ 71,495 $ 909
Feb 14, 8 AM $ 0.754
+0.22%
$ 71,102 $ 905
Feb 14, 7 AM $ 0.753
-0.04%
$ 71,009 $ 901
Feb 14, 6 AM $ 0.755
+0.22%
$ 71,122 $ 902
Feb 14, 5 AM $ 0.753
+0.06%
$ 70,948 $ 901
Feb 14, 4 AM $ 0.753
-0.07%
$ 70,960 $ 901
Feb 14, 3 AM $ 0.754
+0.15%
$ 71,040 $ 902
Feb 14, 2 AM $ 0.753
-0.23%
$ 70,942 $ 901
Feb 14, 1 AM $ 0.754
-0.05%
$ 71,086 $ 903
Feb 14, 12 AM $ 0.752
-0.17%
$ 70,883 $ 904
Feb 13, 11 PM $ 0.752
-0.22%
$ 70,906 $ 902