Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.617
+0.24%
$66,053 $812
Jun 10, 1 PM $0.616
+0.98%
$65,992 $816
Jun 10, 12 PM $0.609
+0.79%
$65,297 $807
Jun 10, 11 AM $0.605
-1.12%
$64,812 $801
Jun 10, 10 AM $0.612
+0.72%
$65,600 $811
Jun 10, 9 AM $0.607
-0.39%
$65,053 $806
Jun 10, 8 AM $0.61
-0.32%
$65,328 $807
Jun 10, 7 AM $0.612
+0.63%
$65,617 $810
Jun 10, 6 AM $0.608
+0.33%
$65,186 $806
Jun 10, 5 AM $0.606
+0.00%
$64,922 $803
Jun 10, 4 AM $0.606
-0.54%
$64,963 $470
Jun 10, 3 AM $0.61
+0.70%
$65,375 $472
Jun 10, 2 AM $0.605
-2.13%
$64,825 $470
Jun 10, 1 AM $0.618
+0.18%
$66,204 $444
Jun 10, 12 AM $0.617
-0.20%
$66,076 $443
Jun 9, 11 PM $0.618
-0.45%
$66,165 $444
Jun 9, 10 PM $0.62
-0.01%
$66,470 $445
Jun 9, 9 PM $0.622
-0.28%
$66,649 $1,028
Jun 9, 8 PM $0.623
+0.43%
$66,800 $1,031
Jun 9, 7 PM $0.62
-0.12%
$66,470 $936
Jun 9, 6 PM $0.624
+0.15%
$66,905 $936
Jun 9, 5 PM $0.625
+1.50%
$66,912 $1,356
Jun 9, 4 PM $0.613
-1.03%
$65,706 $1,336
Jun 9, 3 PM $0.619
-0.22%
$66,313 $993
Jun 9, 2 PM $0.621
-1.22%
$66,514 $1,407
Jun 9, 1 PM $0.625
-0.43%
$66,972 $1,417
Jun 9, 12 PM $0.63
+0.98%
$67,488 $1,415
Jun 9, 11 AM $0.623
+0.40%
$66,747 $1,405
Jun 9, 10 AM $0.62
-0.23%
$66,440 $1,394
Jun 9, 9 AM $0.621
-0.76%
$66,525 $1,404
Jun 9, 8 AM $0.627
-0.72%
$67,126 $1,414
Jun 9, 7 AM $0.63
-0.73%
$67,539 $1,425
Jun 9, 6 AM $0.635
+0.39%
$68,054 $1,434
Jun 9, 5 AM $0.63
+0.60%
$67,532 $1,425
Jun 9, 4 AM $0.626
+1.15%
$67,106 $1,409
Jun 9, 3 AM $0.616
+0.09%
$65,984 $1,494
Jun 9, 2 AM $0.614
-0.16%
$65,800 $1,589
Jun 9, 1 AM $0.615
+0.14%
$65,890 $1,588
Jun 9, 12 AM $0.613
-1.22%
$65,641 $1,588
Jun 8, 11 PM $0.62
-0.49%
$66,440 $1,608
Jun 8, 10 PM $0.623
-0.19%
$66,757 $1,616
Jun 8, 9 PM $0.626
-0.75%
$67,026 $1,082
Jun 8, 8 PM $0.63
-0.42%
$67,452 $1,004
Jun 8, 7 PM $0.631
-0.77%
$67,576 $1,008
Jun 8, 6 PM $0.64
+0.90%
$68,535 $1,243
Jun 8, 5 PM $0.632
+0.23%
$67,752 $856
Jun 8, 4 PM $0.632
-0.39%
$67,702 $852
Jun 8, 3 PM $0.634
+1.01%
$67,968 $853
Jun 8, 2 PM $0.627
-0.59%
$67,159 $447
Jun 8, 1 PM $0.631
-0.11%
$67,558 $448