jMNT Historical Data

jMNT Page 21
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.754
-0.06%
$ 71,075 $ 903
Feb 13, 9 PM $ 0.757
-0.15%
$ 71,354 $ 904
Feb 13, 8 PM $ 0.761
-0.49%
$ 71,740 $ 1,314
Feb 13, 7 PM $ 0.766
+0.38%
$ 72,152 $ 1,322
Feb 13, 6 PM $ 0.761
-0.46%
$ 71,750 $ 1,318
Feb 13, 5 PM $ 0.764
-0.24%
$ 71,964 $ 829
Feb 13, 4 PM $ 0.766
+0.35%
$ 72,215 $ 829
Feb 13, 3 PM $ 0.762
+0.37%
$ 71,823 $ 825
Feb 13, 2 PM $ 0.761
-0.64%
$ 71,708 $ 820
Feb 13, 1 PM $ 0.765
+1.24%
$ 72,096 $ 821
Feb 13, 12 PM $ 0.754
+0.28%
$ 71,054 $ 420
Feb 13, 11 AM $ 0.751
+0.42%
$ 70,816 $ 417
Feb 13, 10 AM $ 0.748
+0.22%
$ 70,446 $ 416
Feb 13, 9 AM $ 0.746
+0.07%
$ 70,328 $ 414
Feb 13, 8 AM $ 0.746
+0.19%
$ 70,301 $ 414
Feb 13, 7 AM $ 0.745
+0.48%
$ 70,228 $ 621
Feb 13, 6 AM $ 0.741
+0.15%
$ 69,873 $ 824
Feb 13, 5 AM $ 0.74
-0.15%
$ 69,756 $ 823
Feb 13, 4 AM $ 0.741
+0.06%
$ 69,834 $ 824
Feb 13, 3 AM $ 0.74
+0.08%
$ 69,785 $ 823
Feb 13, 2 AM $ 0.74
-0.10%
$ 69,755 $ 823
Feb 13, 1 AM $ 0.741
+0.32%
$ 69,817 $ 823
Feb 13, 12 AM $ 0.739
-0.15%
$ 69,641 $ 821
Feb 12, 11 PM $ 0.74
+0.31%
$ 69,739 $ 823
Feb 12, 10 PM $ 0.737
-0.13%
$ 69,452 $ 819
Feb 12, 9 PM $ 0.737
-0.88%
$ 69,477 $ 821
Feb 12, 8 PM $ 0.744
-0.27%
$ 70,130 $ 415
Feb 12, 7 PM $ 0.745
+0.30%
$ 70,252 $ 416
Feb 12, 6 PM $ 0.742
+0.21%
$ 69,959 $ 414
Feb 12, 5 PM $ 0.739
+0.09%
$ 69,675 $ 412
Feb 12, 4 PM $ 0.738
-0.43%
$ 69,589 $ 413
Feb 12, 3 PM $ 0.741
+0.04%
$ 69,856 $ 415
Feb 12, 2 PM $ 0.741
-0.41%
$ 69,864 $ 415
Feb 12, 1 PM $ 0.744
+0.36%
$ 70,076 $ 416
Feb 12, 12 PM $ 0.741
-0.18%
$ 69,849 $ 415
Feb 12, 11 AM $ 0.742
+0.58%
$ 69,900 $ 414
Feb 12, 10 AM $ 0.738
+0.28%
$ 69,590 $ 542
Feb 12, 9 AM $ 0.735
+0.78%
$ 69,274 $ 670
Feb 12, 8 AM $ 0.73
-0.23%
$ 68,759 $ 665
Feb 12, 7 AM $ 0.725
-1.26%
$ 68,343 $ 466
Feb 12, 6 AM $ 0.735
-0.17%
$ 69,290 $ 269
Feb 12, 5 AM $ 0.736
-0.06%
$ 69,375 $ 406
Feb 12, 4 AM $ 0.737
-0.32%
$ 69,449 $ 407
Feb 12, 3 AM $ 0.739
-0.33%
$ 69,614 $ 408
Feb 12, 2 AM $ 0.742
+1.07%
$ 69,972 $ 273
Feb 12, 1 AM $ 0.735
+0.34%
$ 69,313 $ 270
Feb 12, 12 AM $ 0.731
+1.53%
$ 68,914 $ 270
Feb 11, 11 PM $ 0.72
-0.37%
$ 67,850 $ 265
Feb 11, 10 PM $ 0.726
-0.65%
$ 68,394 $ 266
Feb 11, 9 PM $ 0.733
+1.25%
$ 69,048 $ 269