Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.595
-1.51%
$63,791 $1,797
Jun 6, 9 AM $0.612
+0.88%
$65,538 $1,779
Jun 6, 8 AM $0.609
+1.97%
$65,245 $1,786
Jun 6, 7 AM $0.599
+0.59%
$64,164 $1,553
Jun 6, 6 AM $0.597
+1.18%
$63,938 $1,424
Jun 6, 5 AM $0.589
+2.32%
$63,133 $1,905
Jun 6, 4 AM $0.573
-2.41%
$61,405 $1,802
Jun 6, 3 AM $0.588
-0.28%
$62,946 $1,466
Jun 6, 2 AM $0.59
-0.40%
$63,201 $1,474
Jun 6, 1 AM $0.594
-0.55%
$63,648 $1,487
Jun 6, 12 AM $0.595
+0.93%
$63,729 $1,494
Jun 5, 11 PM $0.587
-0.66%
$62,934 $1,474
Jun 5, 10 PM $0.59
-1.33%
$63,232 $1,479
Jun 5, 9 PM $0.597
+0.52%
$64,003 $1,823
Jun 5, 8 PM $0.594
+2.29%
$63,592 $2,154
Jun 5, 7 PM $0.576
-0.15%
$61,702 $2,084
Jun 5, 6 PM $0.582
-1.13%
$62,328 $2,092
Jun 5, 5 PM $0.589
+0.32%
$63,092 $2,137
Jun 5, 4 PM $0.579
+0.48%
$62,026 $2,116
Jun 5, 3 PM $0.576
-1.49%
$61,736 $1,876
Jun 5, 2 PM $0.587
+0.36%
$62,929 $1,544
Jun 5, 1 PM $0.59
+1.80%
$63,212 $1,554
Jun 5, 12 PM $0.579
-1.16%
$62,052 $1,545
Jun 5, 11 AM $0.588
-0.02%
$63,034 $1,572
Jun 5, 10 AM $0.587
-0.81%
$62,936 $1,583
Jun 5, 9 AM $0.593
+0.58%
$63,483 $1,592
Jun 5, 8 AM $0.591
-0.85%
$63,280 $1,742
Jun 5, 7 AM $0.594
+2.03%
$63,682 $1,863
Jun 5, 6 AM $0.581
-3.69%
$62,293 $1,686
Jun 5, 5 AM $0.609
-0.66%
$65,224 $1,180
Jun 5, 4 AM $0.612
+0.47%
$65,601 $1,726
Jun 5, 3 AM $0.611
-0.16%
$65,441 $2,005
Jun 5, 2 AM $0.614
-0.12%
$65,813 $2,022
Jun 5, 1 AM $0.615
+0.13%
$65,920 $2,110
Jun 5, 12 AM $0.617
+0.34%
$66,068 $2,187
Jun 4, 11 PM $0.613
+0.18%
$65,719 $2,188
Jun 4, 10 PM $0.611
+0.45%
$65,418 $2,179
Jun 4, 9 PM $0.607
-2.74%
$65,009 $1,867
Jun 4, 8 PM $0.625
-0.09%
$66,910 $1,795
Jun 4, 7 PM $0.627
+0.00%
$67,220 $2,502
Jun 4, 6 PM $0.627
+0.39%
$67,184 $2,513
Jun 4, 5 PM $0.623
-0.82%
$66,774 $2,515
Jun 4, 4 PM $0.628
-0.48%
$67,315 $2,527
Jun 4, 3 PM $0.634
-0.37%
$67,881 $2,546
Jun 4, 2 PM $0.636
-0.07%
$68,106 $2,557
Jun 4, 1 PM $0.638
-0.33%
$68,342 $2,557
Jun 4, 12 PM $0.64
+2.43%
$68,570 $2,730
Jun 4, 11 AM $0.621
+0.00%
$66,538 $3,839
Jun 4, 10 AM $0.623
+0.83%
$66,782 $3,812
Jun 4, 9 AM $0.616
-1.60%
$65,974 $3,777