jMNT Historical Data

jMNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.748
-0.18%
$ 70,605 $ 654
Mar 21, 12 AM $ 0.752
-0.28%
$ 70,876 $ 711
Mar 20, 11 PM $ 0.754
+0.60%
$ 71,011 $ 716
Mar 20, 10 PM $ 0.751
+0.40%
$ 70,795 $ 711
Mar 20, 9 PM $ 0.75
+0.07%
$ 70,639 $ 710
Mar 20, 8 PM $ 0.751
+0.76%
$ 70,753 $ 822
Mar 20, 7 PM $ 0.748
+0.38%
$ 70,477 $ 836
Mar 20, 6 PM $ 0.749
-0.07%
$ 70,604 $ 836
Mar 20, 5 PM $ 0.753
+0.70%
$ 70,933 $ 841
Mar 20, 4 PM $ 0.75
+0.64%
$ 70,700 $ 776
Mar 20, 3 PM $ 0.746
+0.16%
$ 70,315 $ 680
Mar 20, 2 PM $ 0.746
-0.40%
$ 70,311 $ 777
Mar 20, 1 PM $ 0.755
+0.54%
$ 71,161 $ 966
Mar 20, 12 PM $ 0.754
-0.31%
$ 71,016 $ 1,021
Mar 20, 11 AM $ 0.756
+0.11%
$ 71,234 $ 1,028
Mar 20, 10 AM $ 0.756
-0.67%
$ 71,264 $ 1,084
Mar 20, 9 AM $ 0.759
+0.33%
$ 71,489 $ 962
Mar 20, 8 AM $ 0.755
-0.19%
$ 71,121 $ 946
Mar 20, 7 AM $ 0.749
-1.18%
$ 70,613 $ 1,068
Mar 20, 6 AM $ 0.755
+0.98%
$ 71,116 $ 1,071
Mar 20, 5 AM $ 0.743
-0.15%
$ 70,035 $ 1,132
Mar 20, 4 AM $ 0.743
-0.67%
$ 70,048 $ 1,147
Mar 20, 3 AM $ 0.742
+0.47%
$ 69,912 $ 1,153
Mar 20, 2 AM $ 0.735
-0.54%
$ 69,271 $ 1,054
Mar 20, 1 AM $ 0.737
+0.16%
$ 69,445 $ 831
Mar 20, 12 AM $ 0.737
+0.36%
$ 69,469 $ 831
Mar 19, 11 PM $ 0.736
-0.14%
$ 69,330 $ 829
Mar 19, 10 PM $ 0.736
-0.03%
$ 69,344 $ 832
Mar 19, 9 PM $ 0.737
+0.55%
$ 69,425 $ 831
Mar 19, 8 PM $ 0.732
-0.65%
$ 68,995 $ 818
Mar 19, 7 PM $ 0.735
+0.78%
$ 69,309 $ 860
Mar 19, 6 PM $ 0.733
-0.07%
$ 69,078 $ 852
Mar 19, 5 PM $ 0.733
+0.66%
$ 69,032 $ 1,026
Mar 19, 4 PM $ 0.729
-0.85%
$ 68,683 $ 1,249
Mar 19, 3 PM $ 0.735
-1.25%
$ 69,234 $ 1,524
Mar 19, 2 PM $ 0.74
-0.18%
$ 69,732 $ 2,016
Mar 19, 1 PM $ 0.739
+0.09%
$ 69,679 $ 2,776
Mar 19, 12 PM $ 0.739
-0.14%
$ 69,611 $ 2,564
Mar 19, 11 AM $ 0.745
+0.04%
$ 70,222 $ 2,667
Mar 19, 10 AM $ 0.747
-0.34%
$ 70,429 $ 2,598
Mar 19, 9 AM $ 0.748
-0.19%
$ 70,477 $ 2,615
Mar 19, 8 AM $ 0.75
-0.77%
$ 70,692 $ 2,613
Mar 19, 7 AM $ 0.754
-0.97%
$ 71,061 $ 2,473
Mar 19, 6 AM $ 0.76
+0.45%
$ 71,580 $ 2,491
Mar 19, 5 AM $ 0.758
-0.21%
$ 71,412 $ 2,573
Mar 19, 4 AM $ 0.76
-0.42%
$ 71,651 $ 2,529
Mar 19, 3 AM $ 0.768
+0.29%
$ 72,404 $ 2,543
Mar 19, 2 AM $ 0.767
-0.25%
$ 72,266 $ 2,551
Mar 19, 1 AM $ 0.77
-0.31%
$ 72,549 $ 2,560
Mar 19, 12 AM $ 0.774
+0.03%
$ 72,935 $ 2,599