jMNT Historical Data

jMNT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.724
+0.21%
$ 68,187 $ 266
Feb 11, 7 PM $ 0.721
+0.38%
$ 67,991 $ 266
Feb 11, 6 PM $ 0.72
-0.57%
$ 67,849 $ 265
Feb 11, 5 PM $ 0.729
+1.76%
$ 68,698 $ 267
Feb 11, 4 PM $ 0.718
+1.09%
$ 67,671 $ 264
Feb 11, 3 PM $ 0.713
-0.58%
$ 67,163 $ 261
Feb 11, 2 PM $ 0.72
+0.68%
$ 67,878 $ 264
Feb 11, 1 PM $ 0.718
+0.69%
$ 67,629 $ 263
Feb 11, 12 PM $ 0.713
+0.15%
$ 67,162 $ 267
Feb 11, 11 AM $ 0.712
+0.59%
$ 67,052 $ 267
Feb 11, 10 AM $ 0.709
+0.02%
$ 66,781 $ 265
Feb 11, 9 AM $ 0.71
+0.15%
$ 66,919 $ 135
Feb 11, 8 AM $ 0.709
-0.32%
$ 66,845 $ 136
Feb 11, 7 AM $ 0.711
+0.29%
$ 67,021 $ 136
Feb 11, 6 AM $ 0.714
+0.58%
$ 67,258 $ 136
Feb 11, 5 AM $ 0.712
+0.19%
$ 67,066 $ 5
Feb 11, 4 AM $ 0.712
-0.64%
$ 67,056 $ 5
Feb 11, 3 AM $ 0.714
-0.16%
$ 67,289 $ 5
Feb 11, 2 AM $ 0.718
+0.41%
$ 67,655 $ 5
Feb 11, 1 AM $ 0.716
-0.04%
$ 67,492 $ 5
Feb 11, 12 AM $ 0.718
-0.20%
$ 67,675 $ 5
Feb 10, 11 PM $ 0.72
+0.05%
$ 67,819 $ 5
Feb 10, 10 PM $ 0.72
+0.49%
$ 67,840 $ 5
Feb 10, 9 PM $ 0.716
-0.21%
$ 67,433 $ 5
Feb 10, 8 PM $ 0.716
-0.07%
$ 67,485 $ 5
Feb 10, 7 PM $ 0.717
+0.05%
$ 67,528 $ 5
Feb 10, 6 PM $ 0.72
-0.64%
$ 67,861 $ 5
Feb 10, 5 PM $ 0.725
+0.30%
$ 68,367 $ 5
Feb 10, 4 PM $ 0.725
+0.14%
$ 68,344 $ 5
Feb 10, 3 PM $ 0.725
+0.72%
$ 68,324 $ 5
Feb 10, 2 PM $ 0.724
-0.09%
$ 68,227 $ 5
Feb 10, 1 PM $ 0.726
+0.53%
$ 68,398 $ 5
Feb 10, 11 AM $ 0.725
+0.00%
$ 68,306 $ 135
Feb 10, 10 AM $ 0.724
-1.08%
$ 68,249 $ 135
Feb 10, 9 AM $ 0.735
+0.88%
$ 69,244 $ 136
Feb 10, 8 AM $ 0.725
+0.27%
$ 68,312 $ 274
Feb 10, 7 AM $ 0.723
+0.29%
$ 68,162 $ 272
Feb 10, 6 AM $ 0.727
+0.20%
$ 68,479 $ 272
Feb 10, 5 AM $ 0.73
-0.17%
$ 68,817 $ 273
Feb 10, 4 AM $ 0.73
+0.53%
$ 68,820 $ 276
Feb 10, 3 AM $ 0.726
-0.86%
$ 68,429 $ 274
Feb 10, 2 AM $ 0.731
-0.34%
$ 68,916 $ 276
Feb 10, 1 AM $ 0.734
+0.61%
$ 69,142 $ 276
Feb 10, 12 AM $ 0.73
+0.06%
$ 68,816 $ 275
Feb 9, 11 PM $ 0.736
+0.44%
$ 69,371 $ 275
Feb 9, 10 PM $ 0.738
+0.58%
$ 69,593 $ 276
Feb 9, 9 PM $ 0.731
-1.01%
$ 68,906 $ 277
Feb 9, 8 PM $ 0.737
-0.33%
$ 69,494 $ 278
Feb 9, 7 PM $ 0.738
-0.38%
$ 69,578 $ 279
Feb 9, 6 PM $ 0.738
+0.30%
$ 69,565 $ 279