jMNT Historical Data

jMNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.735
+0.87%
$ 69,242 $ 277
Feb 9, 4 PM $ 0.719
-0.98%
$ 67,755 $ 274
Feb 9, 3 PM $ 0.725
-0.49%
$ 68,310 $ 274
Feb 9, 2 PM $ 0.722
-0.31%
$ 68,055 $ 274
Feb 9, 1 PM $ 0.724
+0.05%
$ 68,267 $ 273
Feb 9, 12 PM $ 0.722
-0.90%
$ 68,069 $ 352
Feb 9, 11 AM $ 0.729
+1.12%
$ 68,675 $ 355
Feb 9, 10 AM $ 0.714
-1.10%
$ 67,296 $ 351
Feb 9, 9 AM $ 0.723
-0.09%
$ 68,113 $ 214
Feb 9, 8 AM $ 0.722
-0.50%
$ 67,997 $ 77
Feb 9, 7 AM $ 0.727
-0.49%
$ 68,470 $ 77
Feb 9, 6 AM $ 0.728
-0.54%
$ 68,607 $ 78
Feb 9, 5 AM $ 0.732
+0.16%
$ 68,943 $ 78
Feb 9, 4 AM $ 0.732
-0.59%
$ 69,016 $ 78
Feb 9, 3 AM $ 0.737
+0.17%
$ 69,437 $ 78
Feb 9, 2 AM $ 0.733
-0.03%
$ 69,102 $ 78
Feb 9, 1 AM $ 0.735
-0.16%
$ 69,223 $ 78
Feb 9, 12 AM $ 0.734
-0.55%
$ 69,215 $ 78
Feb 8, 11 PM $ 0.736
-0.11%
$ 69,405 $ 79
Feb 8, 10 PM $ 0.736
+0.17%
$ 69,390 $ 78
Feb 8, 9 PM $ 0.736
-0.34%
$ 69,345 $ 78
Feb 8, 8 PM $ 0.74
-0.25%
$ 69,722 $ 79
Feb 8, 7 PM $ 0.742
+0.34%
$ 69,897 $ 79
Feb 8, 6 PM $ 0.741
+0.48%
$ 69,827 $ 79
Feb 8, 5 PM $ 0.737
-0.21%
$ 69,453 $ 78
Feb 8, 4 PM $ 0.742
-0.04%
$ 69,938 $ 79
Feb 8, 3 PM $ 0.743
+0.26%
$ 69,995 $ 79
Feb 8, 2 PM $ 0.742
+0.05%
$ 69,933 $ 79
Feb 8, 1 PM $ 0.74
-0.33%
$ 69,760 $ 154
Feb 8, 12 PM $ 0.747
+0.06%
$ 70,386 $ 154
Feb 8, 11 AM $ 0.748
+1.04%
$ 70,477 $ 283
Feb 8, 10 AM $ 0.738
-0.19%
$ 69,587 $ 281
Feb 8, 9 AM $ 0.74
-0.23%
$ 69,757 $ 280
Feb 8, 8 AM $ 0.742
+0.39%
$ 69,943 $ 281
Feb 8, 7 AM $ 0.741
+0.39%
$ 69,813 $ 280
Feb 8, 6 AM $ 0.738
+0.31%
$ 69,539 $ 280
Feb 8, 5 AM $ 0.736
+0.03%
$ 69,354 $ 279
Feb 8, 4 AM $ 0.735
-0.43%
$ 69,307 $ 279
Feb 8, 3 AM $ 0.743
+0.54%
$ 70,038 $ 280
Feb 8, 2 AM $ 0.741
-0.65%
$ 69,810 $ 280
Feb 8, 1 AM $ 0.748
-0.64%
$ 70,508 $ 283
Feb 8, 12 AM $ 0.751
-0.25%
$ 70,799 $ 285
Feb 7, 11 PM $ 0.753
+0.57%
$ 70,961 $ 285
Feb 7, 10 PM $ 0.748
-0.49%
$ 70,526 $ 284
Feb 7, 9 PM $ 0.754
+0.60%
$ 71,052 $ 285
Feb 7, 8 PM $ 0.749
+0.62%
$ 70,540 $ 285
Feb 7, 7 PM $ 0.744
+0.08%
$ 70,120 $ 283
Feb 7, 6 PM $ 0.739
+0.00%
$ 69,670 $ 283
Feb 7, 5 PM $ 0.742
+0.86%
$ 69,894 $ 282
Feb 7, 4 PM $ 0.736
-0.13%
$ 69,371 $ 588