jMNT Historical Data

jMNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.736
-0.35%
$ 69,338 $ 589
Feb 7, 2 PM $ 0.742
+0.88%
$ 69,900 $ 590
Feb 7, 1 PM $ 0.751
-0.66%
$ 70,727 $ 588
Feb 7, 12 PM $ 0.754
+3.50%
$ 71,028 $ 523
Feb 7, 11 AM $ 0.724
+0.83%
$ 68,196 $ 306
Feb 7, 10 AM $ 0.716
-0.14%
$ 67,490 $ 301
Feb 7, 9 AM $ 0.715
-0.72%
$ 67,412 $ 301
Feb 7, 8 AM $ 0.72
-0.59%
$ 67,814 $ 302
Feb 7, 7 AM $ 0.725
-2.30%
$ 68,291 $ 563
Feb 7, 6 AM $ 0.746
+0.46%
$ 70,277 $ 577
Feb 7, 5 AM $ 0.743
-0.46%
$ 70,027 $ 603
Feb 7, 4 AM $ 0.753
+0.12%
$ 70,997 $ 607
Feb 7, 3 AM $ 0.749
+0.34%
$ 70,594 $ 612
Feb 7, 2 AM $ 0.747
+0.29%
$ 70,431 $ 607
Feb 7, 1 AM $ 0.743
-0.62%
$ 70,028 $ 606
Feb 7, 12 AM $ 0.744
-0.23%
$ 70,148 $ 658
Feb 6, 11 PM $ 0.745
-0.22%
$ 70,184 $ 1,279
Feb 6, 10 PM $ 0.748
+0.24%
$ 70,451 $ 1,279
Feb 6, 9 PM $ 0.746
+0.73%
$ 70,329 $ 1,278
Feb 6, 8 PM $ 0.745
+1.62%
$ 70,249 $ 1,407
Feb 6, 7 PM $ 0.728
-0.10%
$ 68,584 $ 1,535
Feb 6, 6 PM $ 0.726
-0.87%
$ 68,402 $ 1,525
Feb 6, 5 PM $ 0.736
-3.13%
$ 69,345 $ 1,533
Feb 6, 4 PM $ 0.757
+1.63%
$ 71,327 $ 1,329
Feb 6, 3 PM $ 0.744
+0.01%
$ 70,108 $ 1,303
Feb 6, 2 PM $ 0.74
+0.43%
$ 69,737 $ 1,505
Feb 6, 1 PM $ 0.733
+1.38%
$ 69,115 $ 1,490
Feb 6, 12 PM $ 0.723
-0.46%
$ 68,121 $ 1,463
Feb 6, 11 AM $ 0.723
+0.33%
$ 68,142 $ 1,469
Feb 6, 10 AM $ 0.721
+0.23%
$ 67,928 $ 1,458
Feb 6, 9 AM $ 0.716
+1.85%
$ 67,442 $ 1,455
Feb 6, 8 AM $ 0.7
-2.42%
$ 66,009 $ 1,421
Feb 6, 7 AM $ 0.719
-0.19%
$ 67,789 $ 1,130
Feb 6, 6 AM $ 0.722
-2.07%
$ 68,085 $ 1,432
Feb 6, 5 AM $ 0.733
+1.52%
$ 69,097 $ 1,705
Feb 6, 4 AM $ 0.714
+0.93%
$ 67,300 $ 1,693
Feb 6, 3 AM $ 0.712
+0.02%
$ 67,121 $ 1,659
Feb 6, 2 AM $ 0.715
-0.61%
$ 67,367 $ 1,669
Feb 6, 1 AM $ 0.714
+0.80%
$ 67,331 $ 1,686
Feb 6, 12 AM $ 0.712
+1.91%
$ 67,085 $ 1,658
Feb 5, 11 PM $ 0.705
-1.33%
$ 66,421 $ 994
Feb 5, 10 PM $ 0.713
+1.97%
$ 67,236 $ 1,016
Feb 5, 9 PM $ 0.706
-0.04%
$ 66,560 $ 996
Feb 5, 8 PM $ 0.7
-1.73%
$ 65,927 $ 866
Feb 5, 7 PM $ 0.716
-0.30%
$ 67,494 $ 729
Feb 5, 6 PM $ 0.713
+0.26%
$ 67,187 $ 735
Feb 5, 5 PM $ 0.709
-1.09%
$ 66,780 $ 728
Feb 5, 4 PM $ 0.714
-1.24%
$ 67,252 $ 733
Feb 5, 3 PM $ 0.706
-3.57%
$ 66,504 $ 740
Feb 5, 2 PM $ 0.74
+1.27%
$ 69,754 $ 545