jMNT Historical Data

jMNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.728
-0.01%
$ 68,607 $ 544
Feb 5, 12 PM $ 0.728
-0.05%
$ 68,637 $ 542
Feb 5, 11 AM $ 0.731
-0.13%
$ 68,908 $ 542
Feb 5, 10 AM $ 0.732
-0.42%
$ 68,952 $ 545
Feb 5, 9 AM $ 0.734
+0.35%
$ 69,166 $ 547
Feb 5, 8 AM $ 0.736
+0.80%
$ 69,332 $ 545
Feb 5, 7 AM $ 0.731
-2.20%
$ 68,907 $ 544
Feb 5, 6 AM $ 0.75
+2.23%
$ 70,708 $ 239
Feb 5, 5 AM $ 0.735
+0.09%
$ 69,284 $ 0
Feb 5, 4 AM $ 0.731
+0.10%
$ 68,911 $ 0
Feb 5, 3 AM $ 0.73
+0.30%
$ 68,799 $ 0
Feb 5, 2 AM $ 0.734
+0.19%
$ 69,191 $ 0
Feb 5, 1 AM $ 0.738
+0.02%
$ 69,511 $ 29
Feb 5, 12 AM $ 0.737
-0.44%
$ 69,452 $ 29
Feb 4, 11 PM $ 0.742
+0.99%
$ 69,971 $ 29
Feb 4, 10 PM $ 0.737
+0.44%
$ 69,478 $ 29
Feb 4, 9 PM $ 0.751
-0.01%
$ 70,795 $ 29
Feb 4, 8 PM $ 0.748
+0.04%
$ 70,476 $ 29
Feb 4, 7 PM $ 0.746
-0.16%
$ 70,288 $ 58
Feb 4, 6 PM $ 0.747
+0.77%
$ 70,366 $ 58
Feb 4, 5 PM $ 0.732
+0.93%
$ 69,019 $ 411
Feb 4, 4 PM $ 0.724
-0.89%
$ 68,270 $ 405
Feb 4, 3 PM $ 0.731
-0.58%
$ 68,885 $ 827
Feb 4, 2 PM $ 0.736
-0.32%
$ 69,378 $ 833
Feb 4, 1 PM $ 0.739
-0.14%
$ 69,634 $ 838
Feb 4, 12 PM $ 0.74
+0.14%
$ 69,806 $ 839
Feb 4, 11 AM $ 0.739
+0.04%
$ 69,690 $ 839
Feb 4, 10 AM $ 0.738
+0.10%
$ 69,593 $ 838
Feb 4, 9 AM $ 0.738
-0.36%
$ 69,522 $ 837
Feb 4, 8 AM $ 0.74
-0.56%
$ 69,743 $ 831
Feb 4, 7 AM $ 0.743
-0.10%
$ 70,051 $ 835
Feb 4, 6 AM $ 0.743
-0.09%
$ 69,976 $ 834
Feb 4, 5 AM $ 0.744
-0.16%
$ 70,135 $ 834
Feb 4, 4 AM $ 0.745
+0.23%
$ 70,245 $ 836
Feb 4, 3 AM $ 0.743
+0.51%
$ 70,025 $ 833
Feb 4, 2 AM $ 0.739
-0.84%
$ 69,675 $ 830
Feb 4, 1 AM $ 0.746
+0.39%
$ 70,261 $ 836
Feb 4, 12 AM $ 0.743
-0.69%
$ 69,989 $ 833
Feb 3, 11 PM $ 0.748
-0.72%
$ 70,493 $ 838
Feb 3, 10 PM $ 0.753
-0.32%
$ 71,007 $ 844
Feb 3, 9 PM $ 0.756
+0.28%
$ 71,225 $ 847
Feb 3, 8 PM $ 0.754
+2.68%
$ 71,011 $ 838
Feb 3, 7 PM $ 0.734
+2.10%
$ 69,129 $ 859
Feb 3, 6 PM $ 0.716
-1.82%
$ 67,453 $ 837
Feb 3, 5 PM $ 0.729
-1.38%
$ 68,707 $ 581
Feb 3, 4 PM $ 0.74
+0.05%
$ 69,741 $ 617
Feb 3, 3 PM $ 0.742
-0.13%
$ 69,894 $ 615
Feb 3, 2 PM $ 0.743
+0.01%
$ 69,998 $ 305
Feb 3, 1 PM $ 0.743
+0.48%
$ 69,989 $ 363
Feb 3, 12 PM $ 0.739
+0.45%
$ 69,627 $ 553