jMNT Historical Data

jMNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.734
-0.06%
$ 69,200 $ 671
Feb 3, 10 AM $ 0.737
+0.20%
$ 69,423 $ 670
Feb 3, 9 AM $ 0.734
-0.98%
$ 69,196 $ 671
Feb 3, 8 AM $ 0.741
+0.26%
$ 69,834 $ 677
Feb 3, 7 AM $ 0.738
-0.04%
$ 69,596 $ 674
Feb 3, 6 AM $ 0.739
+0.01%
$ 69,608 $ 674
Feb 3, 5 AM $ 0.738
-0.27%
$ 65,028 $ 674
Feb 3, 4 AM $ 0.732
+0.38%
$ 64,518 $ 674
Feb 3, 3 AM $ 0.726
-0.23%
$ 63,982 $ 845
Feb 3, 2 AM $ 0.73
-0.40%
$ 64,373 $ 844
Feb 3, 1 AM $ 0.733
+0.18%
$ 64,651 $ 851
Feb 3, 12 AM $ 0.732
-0.49%
$ 64,539 $ 850
Feb 2, 11 PM $ 0.736
-0.13%
$ 64,914 $ 854
Feb 2, 10 PM $ 0.737
+0.34%
$ 64,964 $ 908
Feb 2, 9 PM $ 0.735
+0.16%
$ 64,809 $ 1,117
Feb 2, 8 PM $ 0.735
-0.62%
$ 64,802 $ 1,117
Feb 2, 7 PM $ 0.74
+0.17%
$ 65,206 $ 1,063
Feb 2, 6 PM $ 0.74
-0.04%
$ 65,216 $ 1,062
Feb 2, 5 PM $ 0.74
+0.21%
$ 65,242 $ 1,064
Feb 2, 4 PM $ 0.741
+0.02%
$ 65,331 $ 935
Feb 2, 3 PM $ 0.738
+0.52%
$ 65,065 $ 1,886
Feb 2, 2 PM $ 0.738
+0.17%
$ 65,051 $ 2,150
Feb 2, 1 PM $ 0.735
+0.93%
$ 64,788 $ 2,147
Feb 2, 12 PM $ 0.729
+0.94%
$ 64,220 $ 1,975
Feb 2, 11 AM $ 0.721
-0.12%
$ 63,560 $ 1,848
Feb 2, 10 AM $ 0.724
+0.05%
$ 63,830 $ 1,849
Feb 2, 9 AM $ 0.719
-0.07%
$ 63,423 $ 1,842
Feb 2, 8 AM $ 0.718
+0.43%
$ 63,316 $ 1,843
Feb 2, 7 AM $ 0.713
+0.16%
$ 62,841 $ 1,826
Feb 2, 6 AM $ 0.707
-0.68%
$ 62,303 $ 2,046
Feb 2, 5 AM $ 0.712
-1.26%
$ 62,727 $ 2,042
Feb 2, 4 AM $ 0.719
+0.87%
$ 63,423 $ 2,074
Feb 2, 3 AM $ 0.713
-1.16%
$ 62,896 $ 2,042
Feb 2, 2 AM $ 0.721
-0.22%
$ 63,601 $ 2,124
Feb 2, 1 AM $ 0.723
-0.16%
$ 63,763 $ 3,527
Feb 2, 12 AM $ 0.723
+0.78%
$ 63,766 $ 3,533
Feb 1, 11 PM $ 0.717
+0.10%
$ 63,228 $ 6,162
Feb 1, 10 PM $ 0.717
+0.18%
$ 63,190 $ 6,039
Feb 1, 9 PM $ 0.716
-1.53%
$ 63,094 $ 6,021
Feb 1, 8 PM $ 0.727
+0.65%
$ 64,085 $ 5,853
Feb 1, 7 PM $ 0.723
-0.84%
$ 63,716 $ 5,813
Feb 1, 6 PM $ 0.728
+1.14%
$ 64,172 $ 5,982
Feb 1, 5 PM $ 0.72
+0.19%
$ 63,315 $ 5,902
Feb 1, 4 PM $ 0.719
-0.51%
$ 63,381 $ 5,912
Feb 1, 3 PM $ 0.733
-0.79%
$ 64,611 $ 5,159
Feb 1, 2 PM $ 0.737
-1.02%
$ 64,979 $ 5,025
Feb 1, 1 PM $ 0.745
-0.10%
$ 65,648 $ 5,547
Feb 1, 12 PM $ 0.745
+0.13%
$ 65,663 $ 5,554
Feb 1, 11 AM $ 0.744
+0.01%
$ 65,507 $ 5,543
Feb 1, 10 AM $ 0.745
-0.11%
$ 65,775 $ 5,545