jMNT Historical Data

jMNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.745
+0.00%
$ 65,585 $ 5,554
Feb 1, 8 AM $ 0.745
-0.24%
$ 65,657 $ 5,551
Feb 1, 7 AM $ 0.747
-0.57%
$ 65,819 $ 5,562
Feb 1, 6 AM $ 0.751
+0.13%
$ 66,212 $ 5,634
Feb 1, 5 AM $ 0.751
+0.14%
$ 66,163 $ 5,632
Feb 1, 4 AM $ 0.749
+0.39%
$ 66,012 $ 5,620
Feb 1, 3 AM $ 0.746
-0.01%
$ 65,767 $ 5,595
Feb 1, 2 AM $ 0.746
-2.07%
$ 65,787 $ 5,595
Feb 1, 1 AM $ 0.763
-0.53%
$ 67,235 $ 4,001
Feb 1, 12 AM $ 0.77
-4.26%
$ 67,877 $ 4,030
Jan 31, 11 PM $ 0.811
+0.73%
$ 71,534 $ 1,422
Jan 31, 10 PM $ 0.807
+0.24%
$ 71,123 $ 1,407
Jan 31, 9 PM $ 0.803
+1.22%
$ 70,757 $ 1,405
Jan 31, 8 PM $ 0.793
+0.03%
$ 69,634 $ 1,383
Jan 31, 7 PM $ 0.794
+1.01%
$ 69,994 $ 1,384
Jan 31, 6 PM $ 0.799
-0.20%
$ 70,789 $ 1,390
Jan 31, 5 PM $ 0.8
-1.46%
$ 70,400 $ 1,266
Jan 31, 4 PM $ 0.818
-1.38%
$ 72,081 $ 705
Jan 31, 3 PM $ 0.829
+1.60%
$ 73,044 $ 719
Jan 31, 2 PM $ 0.812
-2.33%
$ 71,558 $ 708
Jan 31, 1 PM $ 0.833
+0.02%
$ 73,395 $ 319
Jan 31, 12 PM $ 0.832
-0.28%
$ 73,358 $ 724
Jan 31, 11 AM $ 0.835
+0.03%
$ 73,622 $ 725
Jan 31, 10 AM $ 0.836
+0.13%
$ 73,658 $ 726
Jan 31, 9 AM $ 0.837
+0.72%
$ 73,786 $ 725
Jan 31, 8 AM $ 0.831
-0.73%
$ 73,298 $ 722
Jan 31, 7 AM $ 0.829
-0.10%
$ 73,059 $ 728
Jan 31, 6 AM $ 0.829
-0.56%
$ 73,074 $ 815
Jan 31, 5 AM $ 0.832
+0.12%
$ 73,362 $ 819
Jan 31, 4 AM $ 0.833
+0.10%
$ 73,423 $ 817
Jan 31, 3 AM $ 0.832
-0.15%
$ 73,357 $ 818
Jan 31, 2 AM $ 0.833
-0.38%
$ 73,402 $ 819
Jan 31, 1 AM $ 0.836
-0.62%
$ 73,735 $ 821
Jan 31, 12 AM $ 0.842
-0.53%
$ 74,223 $ 827
Jan 30, 11 PM $ 0.843
-0.04%
$ 74,284 $ 910
Jan 30, 10 PM $ 0.842
-0.16%
$ 74,244 $ 906
Jan 30, 9 PM $ 0.845
+0.29%
$ 74,526 $ 907
Jan 30, 8 PM $ 0.843
-1.20%
$ 74,332 $ 906
Jan 30, 7 PM $ 0.853
+0.67%
$ 75,173 $ 917
Jan 30, 6 PM $ 0.836
-0.67%
$ 73,713 $ 911
Jan 30, 5 PM $ 0.843
-0.11%
$ 74,295 $ 905
Jan 30, 4 PM $ 0.846
+0.18%
$ 74,568 $ 907
Jan 30, 3 PM $ 0.845
-0.50%
$ 74,454 $ 908
Jan 30, 2 PM $ 0.846
+1.18%
$ 74,579 $ 1,462
Jan 30, 1 PM $ 0.839
-1.38%
$ 73,986 $ 1,350
Jan 30, 12 PM $ 0.852
+0.30%
$ 75,135 $ 1,117
Jan 30, 11 AM $ 0.848
+0.47%
$ 74,764 $ 1,203
Jan 30, 10 AM $ 0.845
+0.05%
$ 74,494 $ 1,283
Jan 30, 9 AM $ 0.842
+0.15%
$ 74,197 $ 1,283
Jan 30, 8 AM $ 0.846
+0.46%
$ 74,585 $ 1,440