jMNT Historical Data

jMNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.711
+0.42%
$ 67,021 $ 948
Mar 12, 8 PM $ 0.702
-1.21%
$ 66,190 $ 872
Mar 12, 7 PM $ 0.704
-0.21%
$ 66,392 $ 924
Mar 12, 6 PM $ 0.702
+0.39%
$ 66,171 $ 859
Mar 12, 5 PM $ 0.701
-0.26%
$ 66,050 $ 851
Mar 12, 4 PM $ 0.7
-0.08%
$ 66,014 $ 764
Mar 12, 3 PM $ 0.699
-0.09%
$ 65,907 $ 762
Mar 12, 2 PM $ 0.703
+0.69%
$ 66,263 $ 689
Mar 12, 1 PM $ 0.7
-0.08%
$ 65,937 $ 382
Mar 12, 12 PM $ 0.7
+0.09%
$ 65,963 $ 383
Mar 12, 11 AM $ 0.697
-0.82%
$ 65,648 $ 361
Mar 12, 10 AM $ 0.703
-0.24%
$ 66,277 $ 362
Mar 12, 9 AM $ 0.705
+0.21%
$ 66,395 $ 364
Mar 12, 8 AM $ 0.698
+0.40%
$ 65,767 $ 363
Mar 12, 7 AM $ 0.696
+0.25%
$ 65,551 $ 224
Mar 12, 6 AM $ 0.693
+0.11%
$ 65,331 $ 223
Mar 12, 5 AM $ 0.691
-0.16%
$ 65,157 $ 223
Mar 12, 4 AM $ 0.691
-0.05%
$ 65,143 $ 243
Mar 12, 3 AM $ 0.691
+0.23%
$ 65,135 $ 401
Mar 12, 2 AM $ 0.693
+0.01%
$ 65,328 $ 400
Mar 12, 1 AM $ 0.693
-0.18%
$ 65,350 $ 471
Mar 12, 12 AM $ 0.694
-0.30%
$ 65,428 $ 511
Mar 11, 11 PM $ 0.697
+0.18%
$ 65,723 $ 474
Mar 11, 10 PM $ 0.697
-0.13%
$ 65,655 $ 474
Mar 11, 9 PM $ 0.698
+0.23%
$ 65,791 $ 475
Mar 11, 8 PM $ 0.698
-0.62%
$ 65,781 $ 500
Mar 11, 7 PM $ 0.704
+0.18%
$ 66,313 $ 417
Mar 11, 6 PM $ 0.701
+0.09%
$ 66,099 $ 640
Mar 11, 5 PM $ 0.702
+0.24%
$ 66,161 $ 678
Mar 11, 4 PM $ 0.699
+0.36%
$ 65,850 $ 658
Mar 11, 3 PM $ 0.694
-0.30%
$ 65,376 $ 654
Mar 11, 2 PM $ 0.693
-0.04%
$ 65,315 $ 765
Mar 11, 1 PM $ 0.692
+0.38%
$ 65,240 $ 762
Mar 11, 12 PM $ 0.691
+0.90%
$ 65,142 $ 758
Mar 11, 11 AM $ 0.685
-0.31%
$ 64,587 $ 753
Mar 11, 10 AM $ 0.688
-0.12%
$ 64,848 $ 756
Mar 11, 9 AM $ 0.689
-0.17%
$ 64,904 $ 918
Mar 11, 8 AM $ 0.69
-0.47%
$ 65,022 $ 1,000
Mar 11, 7 AM $ 0.694
+0.31%
$ 65,444 $ 1,045
Mar 11, 6 AM $ 0.694
+0.68%
$ 65,428 $ 1,044
Mar 11, 5 AM $ 0.69
+0.69%
$ 64,989 $ 1,040
Mar 11, 4 AM $ 0.687
+0.42%
$ 64,707 $ 1,024
Mar 11, 3 AM $ 0.684
-0.21%
$ 64,432 $ 979
Mar 11, 2 AM $ 0.685
+0.06%
$ 64,565 $ 856
Mar 11, 1 AM $ 0.684
-0.12%
$ 64,486 $ 792
Mar 11, 12 AM $ 0.686
-0.15%
$ 64,687 $ 749
Mar 10, 11 PM $ 0.687
-0.01%
$ 64,738 $ 728
Mar 10, 10 PM $ 0.686
-0.42%
$ 64,668 $ 727
Mar 10, 9 PM $ 0.695
+0.27%
$ 65,457 $ 730
Mar 10, 8 PM $ 0.692
+0.15%
$ 65,261 $ 681