jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 1.08
+5.01%
$ 93,781 $ 3,873
Dec 2, 2025 $ 1.03
+3.56%
$ 89,285 $ 1,295
Dec 1, 2025 $ 0.992
-8.27%
$ 85,279 $ 6,172
Nov 30, 2025 $ 1.09
+1.53%
$ 93,286 $ 2,583
Nov 29, 2025 $ 1.08
+1.73%
$ 92,602 $ 1,048
Nov 28, 2025 $ 1.06
-1.14%
$ 91,132 $ 2,427
Nov 27, 2025 $ 1.08
+1.06%
$ 92,047 $ 1,925
Nov 26, 2025 $ 1.06
+3.68%
$ 91,593 $ 3,141
Nov 25, 2025 $ 1.02
+1.94%
$ 88,339 $ 1,593
Nov 24, 2025 $ 1.01
-1.67%
$ 86,243 $ 3,172
Nov 23, 2025 $ 1.03
+5.02%
$ 88,299 $ 4,723
Nov 22, 2025 $ 0.98
+1.91%
$ 85,509 $ 3,034
Nov 21, 2025 $ 0.961
-7.72%
$ 80,986 $ 7,274
Nov 20, 2025 $ 1.06
-3.80%
$ 88,344 $ 1,282
Nov 19, 2025 $ 1.1
+0.03%
$ 92,951 $ 2,059
Nov 18, 2025 $ 1.1
-0.94%
$ 92,956 $ 3,198
Nov 17, 2025 $ 1.12
-7.13%
$ 94,419 $ 4,288
Nov 16, 2025 $ 1.2
+0.32%
$ 101,715 $ 976
Nov 15, 2025 $ 1.2
+2.30%
$ 101,047 $ 1,290
Nov 14, 2025 $ 1.19
-3.55%
$ 99,127 $ 3,367
Nov 13, 2025 $ 1.22
-3.27%
$ 103,921 $ 2,813
Nov 12, 2025 $ 1.26
+0.17%
$ 105,312 $ 1,382
Nov 11, 2025 $ 1.26
-4.63%
$ 105,081 $ 2,904
Nov 10, 2025 $ 1.32
-0.60%
$ 110,237 $ 2,132
Nov 9, 2025 $ 1.33
-0.90%
$ 110,925 $ 3,541
Nov 8, 2025 $ 1.34
+1.44%
$ 111,930 $ 5,821
Nov 7, 2025 $ 1.32
+7.48%
$ 110,520 $ 7,611
Nov 6, 2025 $ 1.23
-4.22%
$ 102,920 $ 3,078
Nov 5, 2025 $ 1.28
-1.82%
$ 106,404 $ 3,393
Nov 4, 2025 $ 1.31
+8.42%
$ 108,387 $ 6,418
Nov 3, 2025 $ 1.2
-15.85%
$ 97,084 $ 11,618
Nov 2, 2025 $ 1.43
-0.70%
$ 115,363 $ 1,277
Nov 1, 2025 $ 1.44
-1.93%
$ 116,175 $ 1,501
Oct 31, 2025 $ 1.48
+2.76%
$ 118,476 $ 3,010
Oct 30, 2025 $ 1.44
-9.47%
$ 113,100 $ 7,401
Oct 29, 2025 $ 1.58
-2.34%
$ 119,117 $ 3,391
Oct 28, 2025 $ 1.62
-4.27%
$ 122,347 $ 3,798
Oct 27, 2025 $ 1.69
-5.08%
$ 127,377 $ 3,159
Oct 26, 2025 $ 1.79
+9.05%
$ 134,299 $ 8,265
Oct 25, 2025 $ 1.64
+0.12%
$ 123,201 $ 6,677
Oct 24, 2025 $ 1.64
-1.76%
$ 123,018 $ 4,151
Oct 23, 2025 $ 1.65
+3.40%
$ 123,416 $ 3,551
Oct 22, 2025 $ 1.59
-7.38%
$ 118,040 $ 4,381
Oct 21, 2025 $ 1.73
-4.58%
$ 127,111 $ 4,367
Oct 20, 2025 $ 1.82
-2.26%
$ 134,485 $ 5,157
Oct 19, 2025 $ 1.88
+14.79%
$ 137,763 $ 9,988
Oct 18, 2025 $ 1.64
+2.15%
$ 121,231 $ 3,501
Oct 17, 2025 $ 1.61
-5.27%
$ 116,127 $ 6,474
Oct 16, 2025 $ 1.7
-8.55%
$ 120,067 $ 7,567
Oct 15, 2025 $ 1.86
-6.67%
$ 131,493 $ 5,732