jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.631
+1.91%
$ 67,601 $ 1,145
Jun 12, 1 AM $ 0.618
-0.09%
$ 66,162 $ 776
Jun 12, 12 AM $ 0.62
+0.10%
$ 66,438 $ 776
Jun 11, 11 PM $ 0.621
-0.50%
$ 66,570 $ 868
Jun 11, 10 PM $ 0.624
-0.24%
$ 66,870 $ 875
Jun 11, 9 PM $ 0.624
+0.97%
$ 66,877 $ 1,190
Jun 11, 8 PM $ 0.617
-0.64%
$ 66,102 $ 1,496
Jun 11, 7 PM $ 0.622
-0.05%
$ 66,675 $ 1,589
Jun 11, 6 PM $ 0.62
+1.16%
$ 66,442 $ 1,212
Jun 11, 5 PM $ 0.611
+0.90%
$ 65,452 $ 1,281
Jun 11, 4 PM $ 0.607
+0.30%
$ 65,038 $ 1,266
Jun 11, 3 PM $ 0.606
-0.20%
$ 64,900 $ 1,266
Jun 11, 2 PM $ 0.608
-0.46%
$ 65,161 $ 1,271
Jun 11, 1 PM $ 0.609
-0.30%
$ 65,250 $ 1,281
Jun 11, 12 PM $ 0.611
-1.17%
$ 65,473 $ 1,283
Jun 11, 11 AM $ 0.618
-0.38%
$ 66,199 $ 1,299
Jun 11, 10 AM $ 0.619
+1.20%
$ 66,366 $ 1,302
Jun 11, 9 AM $ 0.611
-0.57%
$ 65,503 $ 1,289
Jun 11, 8 AM $ 0.615
+0.72%
$ 65,872 $ 1,293
Jun 11, 7 AM $ 0.609
-0.52%
$ 65,286 $ 1,282
Jun 11, 6 AM $ 0.614
-0.03%
$ 65,812 $ 1,222
Jun 11, 5 AM $ 0.614
-0.69%
$ 65,810 $ 1,225
Jun 11, 4 AM $ 0.62
+0.43%
$ 66,386 $ 1,519
Jun 11, 3 AM $ 0.616
+1.11%
$ 65,998 $ 1,467
Jun 11, 2 AM $ 0.608
-0.34%
$ 65,104 $ 1,257
Jun 11, 1 AM $ 0.61
+0.60%
$ 65,358 $ 1,282
Jun 11, 12 AM $ 0.606
+0.56%
$ 64,926 $ 1,274
Jun 10, 11 PM $ 0.602
+0.86%
$ 64,472 $ 1,192
Jun 10, 10 PM $ 0.596
+0.33%
$ 63,899 $ 1,176
Jun 10, 9 PM $ 0.602
+0.76%
$ 64,465 $ 850
Jun 10, 8 PM $ 0.598
+0.23%
$ 64,095 $ 534
Jun 10, 7 PM $ 0.598
+0.11%
$ 64,102 $ 550
Jun 10, 6 PM $ 0.596
-1.97%
$ 63,852 $ 549
Jun 10, 5 PM $ 0.608
-0.84%
$ 65,177 $ 459
Jun 10, 4 PM $ 0.614
-0.37%
$ 65,800 $ 464
Jun 10, 3 PM $ 0.616
-0.02%
$ 65,984 $ 812
Jun 10, 2 PM $ 0.617
+0.24%
$ 66,053 $ 812
Jun 10, 1 PM $ 0.616
+0.98%
$ 65,992 $ 816
Jun 10, 12 PM $ 0.609
+0.79%
$ 65,297 $ 807
Jun 10, 11 AM $ 0.605
-1.12%
$ 64,812 $ 801
Jun 10, 10 AM $ 0.612
+0.72%
$ 65,600 $ 811
Jun 10, 9 AM $ 0.607
-0.39%
$ 65,053 $ 806
Jun 10, 8 AM $ 0.61
-0.32%
$ 65,328 $ 807
Jun 10, 7 AM $ 0.612
+0.63%
$ 65,617 $ 810
Jun 10, 6 AM $ 0.608
+0.33%
$ 65,186 $ 806
Jun 10, 5 AM $ 0.606
+0.00%
$ 64,922 $ 803
Jun 10, 4 AM $ 0.606
-0.54%
$ 64,963 $ 470
Jun 10, 3 AM $ 0.61
+0.70%
$ 65,375 $ 472
Jun 10, 2 AM $ 0.605
-2.13%
$ 64,825 $ 470
Jun 10, 1 AM $ 0.618
+0.18%
$ 66,204 $ 444