jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.56
+0.45%
$ 60,009 $ 193
Jul 22, 11 PM $ 0.559
-0.19%
$ 59,891 $ 192
Jul 22, 10 PM $ 0.562
-0.21%
$ 60,248 $ 194
Jul 22, 9 PM $ 0.566
-0.01%
$ 60,686 $ 195
Jul 22, 8 PM $ 0.567
-0.10%
$ 60,714 $ 195
Jul 22, 7 PM $ 0.566
+0.02%
$ 60,628 $ 195
Jul 22, 6 PM $ 0.568
-0.03%
$ 60,812 $ 195
Jul 22, 5 PM $ 0.569
+0.40%
$ 60,994 $ 196
Jul 22, 4 PM $ 0.569
+0.16%
$ 60,936 $ 196
Jul 22, 3 PM $ 0.567
-0.43%
$ 60,799 $ 195
Jul 22, 2 PM $ 0.569
-0.46%
$ 61,001 $ 232
Jul 22, 1 PM $ 0.573
+0.73%
$ 61,433 $ 675
Jul 22, 12 PM $ 0.568
+0.08%
$ 60,885 $ 638
Jul 22, 11 AM $ 0.568
-0.09%
$ 60,831 $ 637
Jul 22, 10 AM $ 0.567
+0.86%
$ 60,755 $ 636
Jul 22, 9 AM $ 0.557
-0.95%
$ 59,725 $ 455
Jul 22, 8 AM $ 0.561
-0.49%
$ 60,155 $ 459
Jul 22, 7 AM $ 0.563
-0.01%
$ 60,293 $ 460
Jul 22, 6 AM $ 0.562
-0.80%
$ 60,230 $ 459
Jul 22, 5 AM $ 0.571
-1.07%
$ 61,204 $ 564
Jul 22, 4 AM $ 0.579
+0.08%
$ 62,005 $ 572
Jul 22, 3 AM $ 0.579
-1.81%
$ 61,982 $ 615
Jul 22, 2 AM $ 0.588
+2.21%
$ 63,043 $ 625
Jul 22, 1 AM $ 0.57
+0.27%
$ 61,105 $ 634
Jul 22, 12 AM $ 0.568
-0.68%
$ 60,907 $ 632
Jul 21, 11 PM $ 0.574
+0.58%
$ 61,541 $ 639
Jul 21, 10 PM $ 0.571
+0.06%
$ 61,170 $ 635
Jul 21, 9 PM $ 0.571
-0.19%
$ 61,195 $ 635
Jul 21, 8 PM $ 0.57
-0.31%
$ 61,076 $ 634
Jul 21, 7 PM $ 0.57
-0.26%
$ 61,112 $ 634
Jul 21, 6 PM $ 0.572
+0.34%
$ 61,258 $ 636
Jul 21, 5 PM $ 0.565
+0.49%
$ 60,570 $ 628
Jul 21, 4 PM $ 0.564
-0.52%
$ 60,379 $ 626
Jul 21, 3 PM $ 0.569
+0.33%
$ 61,010 $ 633
Jul 21, 2 PM $ 0.558
+1.23%
$ 59,769 $ 620
Jul 21, 1 PM $ 0.554
-0.29%
$ 59,333 $ 144
Jul 21, 12 PM $ 0.554
-0.02%
$ 59,395 $ 286
Jul 21, 11 AM $ 0.555
-0.06%
$ 59,433 $ 286
Jul 21, 10 AM $ 0.557
-0.01%
$ 59,641 $ 287
Jul 21, 9 AM $ 0.558
-0.32%
$ 59,803 $ 288
Jul 21, 8 AM $ 0.561
+0.87%
$ 60,083 $ 289
Jul 21, 7 AM $ 0.555
-0.01%
$ 59,482 $ 287
Jul 21, 6 AM $ 0.555
-0.88%
$ 59,492 $ 287
Jul 21, 5 AM $ 0.562
+1.14%
$ 60,176 $ 188
Jul 21, 4 AM $ 0.557
-0.38%
$ 59,626 $ 186
Jul 21, 3 AM $ 0.558
-0.39%
$ 59,769 $ 144
Jul 21, 2 AM $ 0.558
+0.57%
$ 59,766 $ 144
Jul 21, 1 AM $ 0.555
-0.08%
$ 59,480 $ 144
Jul 21, 12 AM $ 0.556
+0.36%
$ 59,585 $ 144
Jul 20, 11 PM $ 0.554
+0.11%
$ 59,350 $ 143