jMNT Historical Data

jMNT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.07
+0.22%
$ 92,308 $ 1,717
Dec 23, 10 PM $ 1.06
+0.09%
$ 91,768 $ 1,717
Dec 23, 9 PM $ 1.06
-0.47%
$ 91,622 $ 1,709
Dec 23, 8 PM $ 1.06
-0.34%
$ 91,877 $ 1,943
Dec 23, 7 PM $ 1.07
-0.17%
$ 92,072 $ 2,381
Dec 23, 6 PM $ 1.07
+0.52%
$ 92,296 $ 2,382
Dec 23, 5 PM $ 1.06
-0.35%
$ 91,891 $ 2,371
Dec 23, 4 PM $ 1.07
+0.49%
$ 92,022 $ 2,381
Dec 23, 3 PM $ 1.06
-0.47%
$ 91,697 $ 2,260
Dec 23, 2 PM $ 1.07
-0.99%
$ 92,054 $ 2,471
Dec 23, 1 PM $ 1.08
-0.36%
$ 92,923 $ 2,389
Dec 23, 12 PM $ 1.08
+0.11%
$ 93,124 $ 2,490
Dec 23, 11 AM $ 1.08
-0.76%
$ 93,025 $ 2,530
Dec 23, 10 AM $ 1.09
-0.76%
$ 93,679 $ 2,473
Dec 23, 9 AM $ 1.09
-0.05%
$ 94,299 $ 2,413
Dec 23, 8 AM $ 1.1
+0.26%
$ 94,737 $ 2,412
Dec 23, 7 AM $ 1.09
+0.22%
$ 94,393 $ 2,415
Dec 23, 6 AM $ 1.09
-0.22%
$ 94,031 $ 2,525
Dec 23, 5 AM $ 1.1
-0.69%
$ 94,766 $ 2,326
Dec 23, 4 AM $ 1.11
-0.02%
$ 95,912 $ 2,215
Dec 23, 3 AM $ 1.11
-0.36%
$ 95,923 $ 2,180
Dec 23, 2 AM $ 1.12
-0.21%
$ 96,424 $ 2,303
Dec 23, 1 AM $ 1.12
-0.36%
$ 96,684 $ 2,311
Dec 23, 12 AM $ 1.13
-1.29%
$ 97,143 $ 2,321
Dec 22, 11 PM $ 1.14
-0.04%
$ 98,408 $ 1,784
Dec 22, 10 PM $ 1.14
+0.51%
$ 98,362 $ 1,785
Dec 22, 9 PM $ 1.14
+0.90%
$ 98,014 $ 1,883
Dec 22, 8 PM $ 1.13
-0.78%
$ 97,161 $ 1,639
Dec 22, 7 PM $ 1.13
-0.65%
$ 97,953 $ 1,132
Dec 22, 6 PM $ 1.15
-0.23%
$ 98,848 $ 1,140
Dec 22, 5 PM $ 1.15
-0.28%
$ 99,298 $ 1,145
Dec 22, 4 PM $ 1.15
+0.32%
$ 99,513 $ 1,151
Dec 22, 3 PM $ 1.15
-0.83%
$ 99,604 $ 1,147
Dec 22, 2 PM $ 1.16
-0.74%
$ 100,131 $ 856
Dec 22, 1 PM $ 1.17
-0.68%
$ 100,784 $ 713
Dec 22, 12 PM $ 1.18
-0.03%
$ 101,523 $ 620
Dec 22, 11 AM $ 1.18
-0.30%
$ 101,450 $ 572
Dec 22, 10 AM $ 1.18
+0.36%
$ 102,080 $ 525
Dec 22, 9 AM $ 1.18
+0.18%
$ 102,100 $ 480
Dec 22, 8 AM $ 1.18
+0.74%
$ 101,919 $ 481
Dec 22, 7 AM $ 1.17
+0.77%
$ 101,226 $ 544
Dec 22, 6 AM $ 1.16
-0.14%
$ 100,440 $ 429
Dec 22, 5 AM $ 1.16
+0.10%
$ 100,408 $ 430
Dec 22, 4 AM $ 1.16
+0.09%
$ 100,500 $ 522
Dec 22, 3 AM $ 1.17
+1.39%
$ 100,812 $ 525
Dec 22, 2 AM $ 1.15
-0.75%
$ 99,317 $ 404
Dec 22, 1 AM $ 1.17
-0.41%
$ 100,581 $ 407
Dec 22, 12 AM $ 1.17
+0.44%
$ 101,037 $ 433
Dec 21, 11 PM $ 1.16
+0.13%
$ 100,428 $ 454
Dec 21, 10 PM $ 1.16
+0.44%
$ 100,116 $ 452