jMNT Historical Data

jMNT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.16
+0.13%
$ 100,428 $ 454
Dec 21, 10 PM $ 1.16
+0.44%
$ 100,116 $ 452
Dec 21, 9 PM $ 1.16
+0.00%
$ 99,962 $ 341
Dec 21, 8 PM $ 1.16
-0.21%
$ 99,765 $ 342
Dec 21, 7 PM $ 1.16
-0.30%
$ 99,974 $ 522
Dec 21, 6 PM $ 1.16
-0.18%
$ 100,276 $ 569
Dec 21, 5 PM $ 1.16
-0.11%
$ 100,384 $ 728
Dec 21, 4 PM $ 1.17
+0.31%
$ 100,595 $ 728
Dec 21, 3 PM $ 1.16
+0.63%
$ 100,205 $ 727
Dec 21, 2 PM $ 1.15
-0.16%
$ 99,544 $ 805
Dec 21, 1 PM $ 1.16
-0.84%
$ 100,184 $ 806
Dec 21, 12 PM $ 1.18
+0.15%
$ 101,610 $ 817
Dec 21, 11 AM $ 1.18
+0.02%
$ 101,518 $ 821
Dec 21, 10 AM $ 1.18
-0.31%
$ 101,495 $ 821
Dec 21, 9 AM $ 1.18
+0.17%
$ 101,811 $ 823
Dec 21, 8 AM $ 1.18
+0.57%
$ 101,441 $ 822
Dec 21, 7 AM $ 1.17
+0.03%
$ 100,873 $ 752
Dec 21, 6 AM $ 1.17
+0.04%
$ 100,858 $ 867
Dec 21, 5 AM $ 1.17
-0.25%
$ 100,993 $ 866
Dec 21, 4 AM $ 1.18
-0.36%
$ 101,902 $ 772
Dec 21, 3 AM $ 1.18
+0.32%
$ 102,106 $ 680
Dec 21, 2 AM $ 1.18
-0.08%
$ 101,877 $ 1,021
Dec 21, 1 AM $ 1.18
-0.08%
$ 102,022 $ 1,023
Dec 21, 12 AM $ 1.18
-0.11%
$ 102,228 $ 1,003
Dec 20, 11 PM $ 1.19
-0.26%
$ 102,544 $ 978
Dec 20, 10 PM $ 1.19
+0.18%
$ 102,894 $ 983
Dec 20, 9 PM $ 1.19
+0.27%
$ 102,763 $ 982
Dec 20, 8 PM $ 1.18
+0.40%
$ 101,679 $ 979
Dec 20, 7 PM $ 1.17
+0.26%
$ 101,413 $ 778
Dec 20, 6 PM $ 1.16
+0.28%
$ 100,329 $ 776
Dec 20, 5 PM $ 1.16
-0.63%
$ 99,848 $ 576
Dec 20, 4 PM $ 1.16
+0.00%
$ 100,270 $ 578
Dec 20, 3 PM $ 1.15
-0.11%
$ 99,686 $ 672
Dec 20, 2 PM $ 1.15
+0.09%
$ 99,522 $ 557
Dec 20, 1 PM $ 1.15
+0.01%
$ 99,387 $ 601
Dec 20, 12 PM $ 1.15
-0.17%
$ 99,313 $ 694
Dec 20, 11 AM $ 1.15
-0.01%
$ 99,449 $ 699
Dec 20, 10 AM $ 1.15
+0.10%
$ 99,295 $ 1,042
Dec 20, 9 AM $ 1.15
+0.14%
$ 99,251 $ 1,040
Dec 20, 8 AM $ 1.15
+0.23%
$ 99,191 $ 1,250
Dec 20, 7 AM $ 1.15
-0.24%
$ 99,040 $ 1,313
Dec 20, 6 AM $ 1.15
+0.16%
$ 99,219 $ 1,202
Dec 20, 5 AM $ 1.15
+0.09%
$ 99,109 $ 1,198
Dec 20, 4 AM $ 1.15
-0.31%
$ 99,025 $ 1,311
Dec 20, 3 AM $ 1.15
-1.59%
$ 99,481 $ 1,315
Dec 20, 2 AM $ 1.17
-0.43%
$ 101,139 $ 971
Dec 20, 1 AM $ 1.18
+0.00%
$ 101,607 $ 976
Dec 20, 12 AM $ 1.18
-0.39%
$ 101,578 $ 976
Dec 19, 11 PM $ 1.18
-0.34%
$ 101,977 $ 1,118
Dec 19, 10 PM $ 1.19
+0.38%
$ 102,312 $ 1,451