jMNT Historical Data

jMNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.636
+0.38%
$ 59,980 $ 132
Feb 18, 2 PM $ 0.635
-0.38%
$ 59,857 $ 131
Feb 18, 1 PM $ 0.64
+0.19%
$ 60,298 $ 132
Feb 18, 12 PM $ 0.637
+0.12%
$ 60,078 $ 132
Feb 18, 11 AM $ 0.637
+0.37%
$ 59,985 $ 153
Feb 18, 10 AM $ 0.635
-0.22%
$ 59,811 $ 153
Feb 18, 9 AM $ 0.636
+0.06%
$ 59,923 $ 153
Feb 18, 8 AM $ 0.637
-0.06%
$ 59,993 $ 156
Feb 18, 7 AM $ 0.636
+0.24%
$ 59,945 $ 156
Feb 18, 6 AM $ 0.634
+0.20%
$ 59,738 $ 156
Feb 18, 5 AM $ 0.632
-0.29%
$ 59,561 $ 155
Feb 18, 4 AM $ 0.633
+0.13%
$ 59,693 $ 156
Feb 18, 3 AM $ 0.632
+0.22%
$ 59,582 $ 155
Feb 18, 2 AM $ 0.631
+0.08%
$ 59,435 $ 155
Feb 18, 1 AM $ 0.629
-0.39%
$ 59,318 $ 155
Feb 18, 12 AM $ 0.633
-0.24%
$ 59,636 $ 177
Feb 17, 11 PM $ 0.634
-0.16%
$ 59,722 $ 177
Feb 17, 10 PM $ 0.635
+0.02%
$ 59,874 $ 177
Feb 17, 9 PM $ 0.635
-0.02%
$ 59,871 $ 177
Feb 17, 8 PM $ 0.635
-0.07%
$ 59,861 $ 176
Feb 17, 7 PM $ 0.637
+0.31%
$ 60,027 $ 176
Feb 17, 6 PM $ 0.635
+0.56%
$ 59,878 $ 176
Feb 17, 5 PM $ 0.631
-0.39%
$ 59,459 $ 216
Feb 17, 4 PM $ 0.636
+0.82%
$ 59,890 $ 216
Feb 17, 3 PM $ 0.63
-0.36%
$ 59,360 $ 190
Feb 17, 2 PM $ 0.634
+0.29%
$ 59,724 $ 333
Feb 17, 1 PM $ 0.631
-0.37%
$ 59,501 $ 333
Feb 17, 12 PM $ 0.634
+0.25%
$ 59,781 $ 334
Feb 17, 11 AM $ 0.632
-0.01%
$ 59,545 $ 313
Feb 17, 10 AM $ 0.633
-0.22%
$ 59,655 $ 313
Feb 17, 9 AM $ 0.634
-0.36%
$ 59,794 $ 314
Feb 17, 8 AM $ 0.637
-0.13%
$ 60,072 $ 311
Feb 17, 7 AM $ 0.638
+0.09%
$ 60,118 $ 311
Feb 17, 6 AM $ 0.637
+0.04%
$ 60,018 $ 311
Feb 17, 5 AM $ 0.637
-0.36%
$ 60,022 $ 310
Feb 17, 4 AM $ 0.638
+0.02%
$ 60,142 $ 311
Feb 17, 3 AM $ 0.638
-0.29%
$ 60,158 $ 311
Feb 17, 2 AM $ 0.639
-0.03%
$ 60,203 $ 312
Feb 17, 1 AM $ 0.64
-0.29%
$ 60,278 $ 375
Feb 17, 12 AM $ 0.641
-0.20%
$ 60,411 $ 355
Feb 16, 11 PM $ 0.642
+0.05%
$ 60,496 $ 1,126
Feb 16, 10 PM $ 0.643
-0.14%
$ 60,552 $ 1,126
Feb 16, 9 PM $ 0.643
+0.02%
$ 60,558 $ 1,128
Feb 16, 8 PM $ 0.641
+0.10%
$ 60,397 $ 1,126
Feb 16, 7 PM $ 0.641
+0.10%
$ 60,366 $ 1,122
Feb 16, 6 PM $ 0.64
+0.07%
$ 60,300 $ 1,120
Feb 16, 5 PM $ 0.64
-0.28%
$ 60,298 $ 1,119
Feb 16, 4 PM $ 0.639
+0.63%
$ 60,253 $ 1,125
Feb 16, 3 PM $ 0.635
-1.02%
$ 59,824 $ 1,115
Feb 16, 2 PM $ 0.641
+0.57%
$ 60,434 $ 825