Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.01
-2.07%
$89,107 $1,899
Jan 7, 2026 $1.03
-7.59%
$90,637 $559
Jan 6, 2026 $1.12
+2.62%
$98,385 $444
Jan 5, 2026 $1.11
+2.76%
$97,556 $255
Dec 31, 2025 $1.03
-0.08%
$-- $2
Dec 30, 2025 $1.03
+2.21%
$89,344 $729
Dec 29, 2025 $1.02
-4.53%
$87,483 $810
Dec 28, 2025 $1.06
-2.71%
$91,919 $987
Dec 27, 2025 $1.09
+1.82%
$94,111 $692
Dec 26, 2025 $1.06
+3.07%
$92,168 $28
Dec 25, 2025 $1.05
+0.34%
$89,080 $1,351
Dec 24, 2025 $1.04
-2.49%
$90,339 $1,531
Dec 23, 2025 $1.06
-6.76%
$92,308 $1,717
Dec 22, 2025 $1.14
-2.22%
$98,408 $1,785
Dec 21, 2025 $1.16
-2.17%
$100,428 $452
Dec 20, 2025 $1.19
+0.90%
$102,544 $983
Dec 19, 2025 $1.19
+2.38%
$101,977 $1,451
Dec 18, 2025 $1.17
-2.97%
$99,976 $2,184
Dec 17, 2025 $1.21
-3.51%
$104,488 $3,400
Dec 16, 2025 $1.26
-0.84%
$108,474 $1,282
Dec 15, 2025 $1.26
+0.40%
$109,790 $3,390
Dec 14, 2025 $1.26
-2.92%
$108,441 $4,462
Dec 13, 2025 $1.26
+3.30%
$110,255 $1,316
Dec 12, 2025 $1.22
+4.06%
$105,081 $3,017
Dec 11, 2025 $1.16
+0.25%
$99,898 $464
Dec 10, 2025 $1.15
+2.95%
$99,523 $1,833
Dec 9, 2025 $1.12
+2.58%
$96,578 $1,990
Dec 8, 2025 $1.09
+1.15%
$94,133 $964
Dec 7, 2025 $1.08
+0.72%
$93,128 $1,485
Dec 6, 2025 $1.07
-1.94%
$92,196 $1,114
Dec 5, 2025 $1.09
+2.55%
$93,949 $2,227
Dec 4, 2025 $1.06
-2.23%
$91,660 $2,003
Dec 3, 2025 $1.08
+5.01%
$93,781 $3,873
Dec 2, 2025 $1.03
+3.56%
$89,285 $1,295
Dec 1, 2025 $0.992
-8.27%
$85,279 $6,172
Nov 30, 2025 $1.09
+1.53%
$93,286 $2,583
Nov 29, 2025 $1.08
+1.73%
$92,602 $1,048
Nov 28, 2025 $1.06
-1.14%
$91,132 $2,427
Nov 27, 2025 $1.08
+1.06%
$92,047 $1,925
Nov 26, 2025 $1.06
+3.68%
$91,593 $3,141
Nov 25, 2025 $1.02
+1.94%
$88,339 $1,593
Nov 24, 2025 $1.01
-1.67%
$86,243 $3,172
Nov 23, 2025 $1.03
+5.02%
$88,299 $4,723
Nov 22, 2025 $0.98
+1.91%
$85,509 $3,034
Nov 21, 2025 $0.961
-7.72%
$80,986 $7,274
Nov 20, 2025 $1.06
-3.80%
$88,344 $1,282
Nov 19, 2025 $1.1
+0.03%
$92,951 $2,059
Nov 18, 2025 $1.1
-0.94%
$92,956 $3,198
Nov 17, 2025 $1.12
-7.13%
$94,419 $4,288
Nov 16, 2025 $1.2
+0.32%
$101,715 $976