jMNT Historical Data

jMNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.553
-0.23%
$ 59,275 $ 143
Jul 20, 9 PM $ 0.554
-1.09%
$ 59,364 $ 143
Jul 20, 8 PM $ 0.561
-0.03%
$ 60,087 $ 145
Jul 20, 7 PM $ 0.56
+0.55%
$ 59,986 $ 145
Jul 20, 6 PM $ 0.556
-0.60%
$ 59,586 $ 144
Jul 20, 5 PM $ 0.559
+0.48%
$ 59,892 $ 145
Jul 20, 4 PM $ 0.555
-0.01%
$ 59,483 $ 144
Jul 20, 3 PM $ 0.555
+1.03%
$ 59,433 $ 143
Jul 20, 2 PM $ 0.546
-0.78%
$ 58,444 $ 141
Jul 20, 1 PM $ 0.552
+0.24%
$ 59,183 $ 143
Jul 20, 12 PM $ 0.545
-2.35%
$ 58,409 $ 145
Jul 20, 11 AM $ 0.553
+0.12%
$ 59,254 $ 290
Jul 20, 10 AM $ 0.553
+0.27%
$ 59,207 $ 289
Jul 20, 9 AM $ 0.551
+0.50%
$ 59,038 $ 288
Jul 20, 8 AM $ 0.547
-0.65%
$ 58,654 $ 287
Jul 20, 7 AM $ 0.551
+0.11%
$ 58,992 $ 289
Jul 20, 6 AM $ 0.55
-0.49%
$ 58,933 $ 289
Jul 20, 5 AM $ 0.553
+0.04%
$ 59,225 $ 290
Jul 20, 4 AM $ 0.553
-0.54%
$ 59,279 $ 388
Jul 20, 3 AM $ 0.556
-0.39%
$ 59,592 $ 390
Jul 20, 2 AM $ 0.558
+0.69%
$ 59,765 $ 391
Jul 20, 1 AM $ 0.555
-0.33%
$ 59,461 $ 389
Jul 20, 12 AM $ 0.558
+0.65%
$ 59,792 $ 391
Jul 19, 11 PM $ 0.554
-0.05%
$ 59,388 $ 388
Jul 19, 10 PM $ 0.555
+0.22%
$ 59,415 $ 388
Jul 19, 9 PM $ 0.554
-0.60%
$ 59,336 $ 388
Jul 19, 8 PM $ 0.557
+0.83%
$ 59,699 $ 390
Jul 19, 7 PM $ 0.552
+0.75%
$ 59,181 $ 386
Jul 19, 6 PM $ 0.549
-0.63%
$ 58,774 $ 384
Jul 19, 5 PM $ 0.552
+0.49%
$ 59,131 $ 386
Jul 19, 4 PM $ 0.55
-0.56%
$ 58,903 $ 385
Jul 19, 3 PM $ 0.553
+0.54%
$ 59,257 $ 488
Jul 19, 2 PM $ 0.55
-0.54%
$ 58,932 $ 486
Jul 19, 1 PM $ 0.55
+0.08%
$ 58,897 $ 243
Jul 19, 12 PM $ 0.55
+0.37%
$ 58,953 $ 243
Jul 19, 11 AM $ 0.552
+0.57%
$ 59,149 $ 244
Jul 19, 10 AM $ 0.549
-0.12%
$ 58,791 $ 99
Jul 19, 9 AM $ 0.55
-0.30%
$ 58,933 $ 99
Jul 19, 8 AM $ 0.552
-0.27%
$ 59,137 $ 100
Jul 19, 7 AM $ 0.552
-0.34%
$ 59,096 $ 100
Jul 19, 6 AM $ 0.552
+0.23%
$ 59,125 $ 100
Jul 19, 5 AM $ 0.55
+0.07%
$ 58,899 $ 99
Jul 19, 4 AM $ 0.548
-0.13%
$ 58,740 $ 50
Jul 19, 3 AM $ 0.55
-0.14%
$ 58,928 $ 50
Jul 19, 2 AM $ 0.551
-0.31%
$ 59,040 $ 50
Jul 19, 1 AM $ 0.551
-0.14%
$ 59,028 $ 50
Jul 19, 12 AM $ 0.553
+0.01%
$ 59,209 $ 50
Jul 18, 11 PM $ 0.555
-0.01%
$ 59,469 $ 51
Jul 18, 10 PM $ 0.557
-0.27%
$ 59,651 $ 51
Jul 18, 9 PM $ 0.558
+0.20%
$ 59,779 $ 51