jMNT Historical Data

jMNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1.21
+0.40%
$ 104,551 $ 3,400
Dec 17, 9 PM $ 1.21
-0.50%
$ 104,185 $ 3,409
Dec 17, 8 PM $ 1.21
-1.69%
$ 104,930 $ 3,396
Dec 17, 7 PM $ 1.23
-0.35%
$ 106,505 $ 2,337
Dec 17, 6 PM $ 1.25
-0.21%
$ 107,593 $ 2,319
Dec 17, 5 PM $ 1.26
+0.18%
$ 108,866 $ 2,408
Dec 17, 4 PM $ 1.26
-1.13%
$ 108,338 $ 2,337
Dec 17, 3 PM $ 1.28
-0.71%
$ 110,735 $ 2,458
Dec 17, 2 PM $ 1.28
-0.45%
$ 110,110 $ 2,502
Dec 17, 1 PM $ 1.28
+0.31%
$ 110,319 $ 2,481
Dec 17, 12 PM $ 1.27
+0.07%
$ 109,775 $ 2,370
Dec 17, 11 AM $ 1.27
+0.01%
$ 109,666 $ 2,510
Dec 17, 10 AM $ 1.27
+0.39%
$ 109,511 $ 2,509
Dec 17, 9 AM $ 1.26
-1.42%
$ 109,054 $ 2,762
Dec 17, 8 AM $ 1.28
-0.98%
$ 110,385 $ 2,802
Dec 17, 7 AM $ 1.29
+0.05%
$ 111,410 $ 2,824
Dec 17, 6 AM $ 1.29
-0.23%
$ 111,591 $ 2,870
Dec 17, 5 AM $ 1.3
-0.56%
$ 111,903 $ 2,883
Dec 17, 4 AM $ 1.3
-1.35%
$ 112,254 $ 2,967
Dec 17, 3 AM $ 1.32
+3.41%
$ 113,983 $ 2,837
Dec 17, 2 AM $ 1.28
-0.52%
$ 110,201 $ 1,816
Dec 17, 1 AM $ 1.28
+2.41%
$ 110,867 $ 1,782
Dec 17, 12 AM $ 1.25
-0.35%
$ 107,979 $ 1,436
Dec 16, 11 PM $ 1.26
-0.26%
$ 108,474 $ 1,380
Dec 16, 10 PM $ 1.26
+0.16%
$ 108,889 $ 1,282
Dec 16, 9 PM $ 1.26
-0.04%
$ 108,655 $ 1,252
Dec 16, 8 PM $ 1.26
-0.15%
$ 108,970 $ 1,377
Dec 16, 7 PM $ 1.26
-0.02%
$ 108,956 $ 2,409
Dec 16, 6 PM $ 1.26
-0.56%
$ 108,624 $ 2,360
Dec 16, 5 PM $ 1.27
-0.31%
$ 109,581 $ 2,321
Dec 16, 4 PM $ 1.27
-0.54%
$ 109,508 $ 2,536
Dec 16, 3 PM $ 1.26
+0.46%
$ 109,100 $ 2,755
Dec 16, 2 PM $ 1.26
+0.28%
$ 108,393 $ 2,867
Dec 16, 1 PM $ 1.25
-0.23%
$ 108,154 $ 2,981
Dec 16, 12 PM $ 1.25
-0.21%
$ 108,302 $ 2,989
Dec 16, 11 AM $ 1.26
-0.18%
$ 108,554 $ 2,995
Dec 16, 10 AM $ 1.26
-0.81%
$ 108,695 $ 2,912
Dec 16, 9 AM $ 1.27
+0.14%
$ 109,596 $ 2,620
Dec 16, 8 AM $ 1.27
+0.14%
$ 109,477 $ 2,848
Dec 16, 7 AM $ 1.27
-0.81%
$ 109,202 $ 2,845
Dec 16, 6 AM $ 1.27
+0.57%
$ 109,887 $ 2,996
Dec 16, 5 AM $ 1.26
+0.76%
$ 109,165 $ 3,105
Dec 16, 4 AM $ 1.25
+0.30%
$ 108,275 $ 3,225
Dec 16, 3 AM $ 1.25
-0.66%
$ 107,947 $ 3,519
Dec 16, 2 AM $ 1.26
-0.46%
$ 109,050 $ 3,108
Dec 16, 1 AM $ 1.27
-0.28%
$ 109,298 $ 3,007
Dec 16, 12 AM $ 1.27
+0.03%
$ 109,848 $ 3,105
Dec 15, 11 PM $ 1.27
+0.74%
$ 109,790 $ 3,314
Dec 15, 10 PM $ 1.26
+0.15%
$ 108,902 $ 3,390
Dec 15, 9 PM $ 1.26
+1.49%
$ 108,743 $ 3,383