jMNT Historical Data

jMNT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1.25
-0.10%
$ 108,120 $ 1,310
Dec 13, 8 PM $ 1.26
-0.38%
$ 108,412 $ 1,308
Dec 13, 7 PM $ 1.26
-0.06%
$ 108,829 $ 1,315
Dec 13, 6 PM $ 1.26
+0.15%
$ 109,015 $ 1,230
Dec 13, 5 PM $ 1.26
-0.04%
$ 109,167 $ 1,230
Dec 13, 4 PM $ 1.26
-0.07%
$ 109,146 $ 1,234
Dec 13, 3 PM $ 1.27
+0.12%
$ 109,284 $ 1,234
Dec 13, 2 PM $ 1.27
-0.26%
$ 109,231 $ 1,233
Dec 13, 1 PM $ 1.27
+0.00%
$ 109,751 $ 1,237
Dec 13, 12 PM $ 1.28
+1.93%
$ 110,281 $ 1,240
Dec 13, 11 AM $ 1.25
-0.04%
$ 108,284 $ 2,577
Dec 13, 10 AM $ 1.25
+0.13%
$ 107,761 $ 2,886
Dec 13, 9 AM $ 1.25
+0.14%
$ 107,584 $ 2,676
Dec 13, 8 AM $ 1.25
-0.11%
$ 107,482 $ 2,700
Dec 13, 7 AM $ 1.25
-0.07%
$ 107,521 $ 2,704
Dec 13, 6 AM $ 1.25
+0.00%
$ 107,702 $ 2,704
Dec 13, 5 AM $ 1.25
-0.16%
$ 107,705 $ 3,305
Dec 13, 4 AM $ 1.25
-0.01%
$ 107,936 $ 3,310
Dec 13, 3 AM $ 1.25
+1.05%
$ 107,936 $ 3,313
Dec 13, 2 AM $ 1.24
+0.85%
$ 106,786 $ 3,175
Dec 13, 1 AM $ 1.22
-0.39%
$ 105,132 $ 3,044
Dec 13, 12 AM $ 1.22
+0.18%
$ 105,299 $ 2,785
Dec 12, 11 PM $ 1.22
+0.04%
$ 105,081 $ 3,017
Dec 12, 10 PM $ 1.22
+0.73%
$ 105,184 $ 3,015
Dec 12, 9 PM $ 1.21
-0.15%
$ 104,484 $ 2,997
Dec 12, 8 PM $ 1.21
-0.07%
$ 104,250 $ 3,003
Dec 12, 7 PM $ 1.21
-0.50%
$ 104,295 $ 2,994
Dec 12, 6 PM $ 1.22
+0.90%
$ 105,118 $ 3,008
Dec 12, 5 PM $ 1.21
+0.25%
$ 104,174 $ 2,990
Dec 12, 4 PM $ 1.2
-0.95%
$ 103,439 $ 2,982
Dec 12, 3 PM $ 1.21
-1.56%
$ 104,712 $ 2,997
Dec 12, 2 PM $ 1.23
+0.24%
$ 106,374 $ 3,053
Dec 12, 1 PM $ 1.23
-0.58%
$ 105,963 $ 3,046
Dec 12, 12 PM $ 1.24
+3.66%
$ 106,931 $ 3,059
Dec 12, 11 AM $ 1.19
+0.66%
$ 103,030 $ 1,075
Dec 12, 10 AM $ 1.18
+0.37%
$ 102,243 $ 877
Dec 12, 9 AM $ 1.18
-0.18%
$ 101,684 $ 873
Dec 12, 8 AM $ 1.18
-0.53%
$ 101,660 $ 843
Dec 12, 7 AM $ 1.19
-0.21%
$ 102,300 $ 845
Dec 12, 6 AM $ 1.19
+0.25%
$ 102,678 $ 848
Dec 12, 5 AM $ 1.16
-0.32%
$ 100,045 $ 847
Dec 12, 4 AM $ 1.16
-0.39%
$ 100,312 $ 245
Dec 12, 3 AM $ 1.17
-0.11%
$ 100,769 $ 246
Dec 12, 2 AM $ 1.17
+0.44%
$ 100,835 $ 247
Dec 12, 1 AM $ 1.17
+0.10%
$ 100,585 $ 317
Dec 12, 12 AM $ 1.17
+0.02%
$ 101,002 $ 318
Dec 11, 11 PM $ 1.16
+0.27%
$ 99,898 $ 464
Dec 11, 10 PM $ 1.16
-0.14%
$ 99,834 $ 376
Dec 11, 9 PM $ 1.16
+1.12%
$ 100,069 $ 377
Dec 11, 8 PM $ 1.15
+0.73%
$ 99,350 $ 468