jMNT Historical Data

jMNT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.13
+1.26%
$ 97,646 $ 1,336
Dec 7, 7 PM $ 1.12
-0.83%
$ 96,307 $ 1,319
Dec 7, 6 PM $ 1.13
+0.82%
$ 97,233 $ 947
Dec 7, 5 PM $ 1.12
+3.40%
$ 96,845 $ 741
Dec 7, 4 PM $ 1.08
+0.46%
$ 93,639 $ 1,061
Dec 7, 3 PM $ 1.07
+0.60%
$ 92,731 $ 1,057
Dec 7, 2 PM $ 1.07
-1.96%
$ 92,099 $ 930
Dec 7, 1 PM $ 1.09
-0.15%
$ 93,960 $ 945
Dec 7, 12 PM $ 1.08
+0.35%
$ 93,380 $ 946
Dec 7, 11 AM $ 1.08
+0.33%
$ 92,885 $ 737
Dec 7, 10 AM $ 1.07
+1.13%
$ 92,239 $ 892
Dec 7, 9 AM $ 1.06
-0.45%
$ 91,091 $ 788
Dec 7, 8 AM $ 1.06
-0.69%
$ 91,356 $ 760
Dec 7, 7 AM $ 1.07
-0.20%
$ 92,251 $ 807
Dec 7, 6 AM $ 1.07
-0.12%
$ 92,509 $ 811
Dec 7, 5 AM $ 1.07
+0.22%
$ 92,742 $ 812
Dec 7, 4 AM $ 1.07
+0.10%
$ 92,569 $ 811
Dec 7, 3 AM $ 1.07
+0.14%
$ 92,398 $ 787
Dec 7, 2 AM $ 1.07
+0.08%
$ 92,230 $ 786
Dec 7, 1 AM $ 1.07
-0.46%
$ 92,236 $ 785
Dec 7, 12 AM $ 1.07
+0.09%
$ 92,551 $ 1,030
Dec 6, 11 PM $ 1.07
-0.17%
$ 92,196 $ 1,114
Dec 6, 10 PM $ 1.07
-0.01%
$ 92,344 $ 1,114
Dec 6, 9 PM $ 1.07
+0.15%
$ 92,377 $ 1,114
Dec 6, 8 PM $ 1.07
+0.15%
$ 92,047 $ 1,113
Dec 6, 7 PM $ 1.07
-0.54%
$ 91,936 $ 1,108
Dec 6, 6 PM $ 1.07
-0.16%
$ 92,432 $ 1,115
Dec 6, 5 PM $ 1.07
-1.42%
$ 92,487 $ 2,203
Dec 6, 4 PM $ 1.09
+0.25%
$ 93,735 $ 2,582
Dec 6, 3 PM $ 1.08
+0.22%
$ 93,446 $ 2,888
Dec 6, 2 PM $ 1.08
+0.27%
$ 93,216 $ 2,881
Dec 6, 1 PM $ 1.08
+0.23%
$ 93,057 $ 2,872
Dec 6, 12 PM $ 1.08
+0.20%
$ 92,841 $ 2,868
Dec 6, 11 AM $ 1.07
-0.06%
$ 92,627 $ 2,865
Dec 6, 10 AM $ 1.07
-0.40%
$ 92,708 $ 2,529
Dec 6, 9 AM $ 1.08
-0.21%
$ 92,930 $ 2,583
Dec 6, 8 AM $ 1.08
-0.14%
$ 93,001 $ 2,583
Dec 6, 7 AM $ 1.08
+0.04%
$ 93,039 $ 2,546
Dec 6, 6 AM $ 1.08
-0.32%
$ 92,961 $ 2,543
Dec 6, 5 AM $ 1.08
-0.27%
$ 93,284 $ 2,549
Dec 6, 4 AM $ 1.08
+0.30%
$ 93,514 $ 2,557
Dec 6, 3 AM $ 1.08
+0.61%
$ 93,323 $ 2,549
Dec 6, 2 AM $ 1.08
-0.67%
$ 92,797 $ 2,535
Dec 6, 1 AM $ 1.08
-0.71%
$ 93,565 $ 2,551
Dec 6, 12 AM $ 1.09
+0.40%
$ 94,391 $ 2,365
Dec 5, 11 PM $ 1.09
+0.00%
$ 93,949 $ 2,227
Dec 5, 10 PM $ 1.09
+0.23%
$ 93,811 $ 2,234
Dec 5, 9 PM $ 1.09
+0.24%
$ 93,688 $ 2,226
Dec 5, 8 PM $ 1.08
+0.39%
$ 93,526 $ 2,224
Dec 5, 7 PM $ 1.08
+0.26%
$ 93,106 $ 2,302