jMNT Historical Data

jMNT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.08
+0.39%
$ 93,526 $ 2,224
Dec 5, 7 PM $ 1.08
+0.26%
$ 93,106 $ 2,302
Dec 5, 6 PM $ 1.08
+2.00%
$ 92,948 $ 2,655
Dec 5, 5 PM $ 1.04
+0.82%
$ 90,187 $ 1,578
Dec 5, 4 PM $ 1.04
-1.59%
$ 89,864 $ 1,025
Dec 5, 3 PM $ 1.06
+1.27%
$ 91,437 $ 558
Dec 5, 2 PM $ 1.05
-0.67%
$ 90,548 $ 636
Dec 5, 1 PM $ 1.06
+0.22%
$ 91,415 $ 1,049
Dec 5, 12 PM $ 1.06
-0.28%
$ 91,154 $ 1,090
Dec 5, 11 AM $ 1.06
-0.13%
$ 91,402 $ 1,092
Dec 5, 10 AM $ 1.06
-0.18%
$ 91,497 $ 1,093
Dec 5, 9 AM $ 1.06
-0.39%
$ 91,771 $ 1,048
Dec 5, 8 AM $ 1.07
-0.03%
$ 92,129 $ 1,053
Dec 5, 7 AM $ 1.07
+0.47%
$ 92,017 $ 1,054
Dec 5, 6 AM $ 1.06
+0.22%
$ 91,574 $ 1,047
Dec 5, 5 AM $ 1.06
+0.01%
$ 91,340 $ 1,041
Dec 5, 4 AM $ 1.06
-0.38%
$ 91,440 $ 1,041
Dec 5, 3 AM $ 1.06
-0.32%
$ 91,858 $ 1,146
Dec 5, 2 AM $ 1.07
+0.02%
$ 92,218 $ 1,151
Dec 5, 1 AM $ 1.07
+0.57%
$ 92,223 $ 1,152
Dec 5, 12 AM $ 1.06
+0.10%
$ 91,704 $ 1,784
Dec 4, 11 PM $ 1.06
-0.15%
$ 91,660 $ 2,003
Dec 4, 10 PM $ 1.06
+0.26%
$ 91,770 $ 3,161
Dec 4, 9 PM $ 1.06
-0.19%
$ 91,745 $ 3,152
Dec 4, 8 PM $ 1.07
+0.16%
$ 92,268 $ 4,032
Dec 4, 7 PM $ 1.06
+0.01%
$ 91,908 $ 4,066
Dec 4, 6 PM $ 1.07
+0.20%
$ 92,122 $ 4,061
Dec 4, 5 PM $ 1.07
-0.05%
$ 92,070 $ 4,154
Dec 4, 4 PM $ 1.07
+0.05%
$ 92,294 $ 4,142
Dec 4, 3 PM $ 1.07
-0.44%
$ 91,963 $ 4,147
Dec 4, 2 PM $ 1.07
-0.45%
$ 92,443 $ 4,118
Dec 4, 1 PM $ 1.08
-0.70%
$ 93,102 $ 4,298
Dec 4, 12 PM $ 1.09
-0.08%
$ 93,762 $ 4,382
Dec 4, 11 AM $ 1.09
-0.13%
$ 93,854 $ 4,387
Dec 4, 10 AM $ 1.09
+0.02%
$ 94,070 $ 4,446
Dec 4, 9 AM $ 1.09
+0.16%
$ 94,029 $ 4,450
Dec 4, 8 AM $ 1.09
-0.09%
$ 93,826 $ 4,441
Dec 4, 7 AM $ 1.09
-0.23%
$ 93,784 $ 4,497
Dec 4, 6 AM $ 1.09
+0.15%
$ 93,980 $ 4,500
Dec 4, 5 AM $ 1.09
-0.31%
$ 93,926 $ 4,646
Dec 4, 4 AM $ 1.09
-0.57%
$ 94,279 $ 4,661
Dec 4, 3 AM $ 1.1
-0.42%
$ 94,923 $ 4,665
Dec 4, 2 AM $ 1.11
+0.24%
$ 95,426 $ 4,796
Dec 4, 1 AM $ 1.11
-1.02%
$ 96,281 $ 4,787
Dec 4, 12 AM $ 1.11
+2.03%
$ 96,389 $ 4,517
Dec 3, 11 PM $ 1.08
+0.17%
$ 93,781 $ 3,873
Dec 3, 10 PM $ 1.07
-0.91%
$ 93,439 $ 2,722
Dec 3, 9 PM $ 1.08
-0.14%
$ 94,225 $ 2,732
Dec 3, 8 PM $ 1.08
+0.50%
$ 93,888 $ 2,058
Dec 3, 7 PM $ 1.07
+0.52%
$ 93,157 $ 2,288