jMNT Historical Data

jMNT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 1.07
+0.52%
$ 93,157 $ 2,288
Dec 3, 6 PM $ 1.07
+0.09%
$ 93,136 $ 1,798
Dec 3, 5 PM $ 1.07
+0.49%
$ 92,903 $ 1,720
Dec 3, 4 PM $ 1.06
+0.14%
$ 92,408 $ 1,788
Dec 3, 3 PM $ 1.06
+1.00%
$ 92,322 $ 1,925
Dec 3, 2 PM $ 1.04
-0.64%
$ 90,844 $ 1,816
Dec 3, 1 PM $ 1.05
-0.35%
$ 91,336 $ 1,240
Dec 3, 12 PM $ 1.06
+0.36%
$ 91,832 $ 1,097
Dec 3, 11 AM $ 1.05
+0.69%
$ 91,401 $ 1,095
Dec 3, 10 AM $ 1.04
-0.15%
$ 90,872 $ 1,079
Dec 3, 9 AM $ 1.05
+0.53%
$ 91,076 $ 1,530
Dec 3, 8 AM $ 1.04
-0.31%
$ 90,544 $ 1,524
Dec 3, 7 AM $ 1.04
-0.19%
$ 90,808 $ 1,469
Dec 3, 6 AM $ 1.05
+0.17%
$ 91,163 $ 1,472
Dec 3, 5 AM $ 1.05
+0.43%
$ 90,946 $ 1,373
Dec 3, 4 AM $ 1.04
+0.35%
$ 90,040 $ 1,364
Dec 3, 3 AM $ 1.03
+0.47%
$ 89,812 $ 1,301
Dec 3, 2 AM $ 1.03
+0.40%
$ 89,435 $ 1,197
Dec 3, 1 AM $ 1.02
-0.27%
$ 88,918 $ 1,193
Dec 3, 12 AM $ 1.02
-0.33%
$ 89,015 $ 1,293
Dec 2, 11 PM $ 1.03
-0.02%
$ 89,285 $ 1,295
Dec 2, 10 PM $ 1.03
-0.07%
$ 89,297 $ 1,295
Dec 2, 9 PM $ 1.03
-0.69%
$ 89,352 $ 1,294
Dec 2, 8 PM $ 1.04
+0.03%
$ 90,348 $ 1,144
Dec 2, 7 PM $ 1.04
+0.05%
$ 90,506 $ 933
Dec 2, 6 PM $ 1.04
+0.32%
$ 90,388 $ 895
Dec 2, 5 PM $ 1.04
+0.47%
$ 90,042 $ 891
Dec 2, 4 PM $ 1.03
+0.57%
$ 89,523 $ 809
Dec 2, 3 PM $ 1.02
+1.46%
$ 88,850 $ 814
Dec 2, 2 PM $ 1
+0.94%
$ 87,261 $ 1,493
Dec 2, 1 PM $ 0.993
+0.48%
$ 86,404 $ 1,474
Dec 2, 12 PM $ 0.988
-0.22%
$ 85,943 $ 1,465
Dec 2, 11 AM $ 0.99
+0.14%
$ 86,122 $ 1,609
Dec 2, 10 AM $ 0.984
+0.48%
$ 85,636 $ 1,570
Dec 2, 9 AM $ 0.978
+0.08%
$ 85,067 $ 971
Dec 2, 8 AM $ 0.977
-0.73%
$ 84,966 $ 1,102
Dec 2, 7 AM $ 0.984
-0.59%
$ 85,565 $ 1,110
Dec 2, 6 AM $ 0.99
+0.19%
$ 86,076 $ 1,636
Dec 2, 5 AM $ 0.986
-0.16%
$ 85,731 $ 1,598
Dec 2, 4 AM $ 0.987
-0.08%
$ 85,810 $ 1,765
Dec 2, 3 AM $ 0.984
-0.26%
$ 85,578 $ 3,180
Dec 2, 2 AM $ 0.987
-0.33%
$ 85,817 $ 4,327
Dec 2, 1 AM $ 0.991
-0.15%
$ 86,214 $ 4,861
Dec 2, 12 AM $ 0.993
+0.22%
$ 85,398 $ 5,417
Dec 1, 11 PM $ 0.992
-0.26%
$ 85,279 $ 6,172
Dec 1, 10 PM $ 0.993
+0.28%
$ 85,371 $ 6,278
Dec 1, 9 PM $ 0.992
+0.59%
$ 85,277 $ 6,295
Dec 1, 8 PM $ 0.986
+0.41%
$ 84,735 $ 6,468
Dec 1, 7 PM $ 0.981
+0.45%
$ 84,299 $ 6,426
Dec 1, 6 PM $ 0.975
+0.40%
$ 83,795 $ 6,775