jMNT Historical Data

jMNT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.07
+0.30%
$ 92,326 $ 1,293
Nov 29, 6 PM $ 1.07
-0.24%
$ 92,055 $ 1,359
Nov 29, 5 PM $ 1.08
-0.45%
$ 92,448 $ 1,387
Nov 29, 4 PM $ 1.08
+0.23%
$ 92,950 $ 2,154
Nov 29, 3 PM $ 1.08
+0.10%
$ 92,702 $ 2,238
Nov 29, 2 PM $ 1.08
-0.42%
$ 93,191 $ 2,163
Nov 29, 1 PM $ 1.09
-0.11%
$ 93,639 $ 2,058
Nov 29, 12 PM $ 1.09
+0.47%
$ 93,832 $ 2,061
Nov 29, 11 AM $ 1.09
+0.19%
$ 93,384 $ 2,958
Nov 29, 10 AM $ 1.08
+0.17%
$ 93,187 $ 2,949
Nov 29, 9 AM $ 1.08
-0.30%
$ 93,011 $ 2,940
Nov 29, 8 AM $ 1.09
+0.61%
$ 93,301 $ 2,941
Nov 29, 7 AM $ 1.08
+0.27%
$ 92,807 $ 2,861
Nov 29, 6 AM $ 1.07
+0.08%
$ 92,345 $ 2,808
Nov 29, 5 AM $ 1.07
+0.27%
$ 92,319 $ 2,646
Nov 29, 4 AM $ 1.07
+0.13%
$ 92,007 $ 2,640
Nov 29, 3 AM $ 1.07
+0.03%
$ 91,846 $ 2,676
Nov 29, 2 AM $ 1.07
-0.06%
$ 91,776 $ 2,675
Nov 29, 1 AM $ 1.07
+0.42%
$ 91,814 $ 2,780
Nov 29, 12 AM $ 1.06
+0.36%
$ 91,443 $ 2,669
Nov 28, 11 PM $ 1.06
+0.00%
$ 91,132 $ 2,495
Nov 28, 10 PM $ 1.06
-0.29%
$ 91,136 $ 2,427
Nov 28, 9 PM $ 1.06
+0.03%
$ 91,381 $ 2,578
Nov 28, 8 PM $ 1.06
-0.37%
$ 90,799 $ 2,615
Nov 28, 7 PM $ 1.06
+0.08%
$ 91,200 $ 2,238
Nov 28, 6 PM $ 1.06
-0.45%
$ 91,136 $ 2,170
Nov 28, 5 PM $ 1.06
-1.56%
$ 91,420 $ 2,139
Nov 28, 4 PM $ 1.08
+0.00%
$ 92,915 $ 1,395
Nov 28, 1 PM $ 1.08
+0.21%
$ 92,787 $ 1,307
Nov 28, 12 PM $ 1.08
+0.97%
$ 92,603 $ 1,304
Nov 28, 11 AM $ 1.07
-0.51%
$ 91,716 $ 399
Nov 28, 10 AM $ 1.07
-0.26%
$ 92,128 $ 401
Nov 28, 9 AM $ 1.07
+0.31%
$ 92,400 $ 402
Nov 28, 8 AM $ 1.07
+0.76%
$ 91,926 $ 1,159
Nov 28, 7 AM $ 1.06
+0.35%
$ 91,196 $ 1,360
Nov 28, 6 AM $ 1.06
+0.19%
$ 90,848 $ 1,810
Nov 28, 5 AM $ 1.05
+0.02%
$ 90,677 $ 1,848
Nov 28, 4 AM $ 1.05
+0.07%
$ 90,631 $ 1,847
Nov 28, 3 AM $ 1.05
+0.16%
$ 90,568 $ 1,808
Nov 28, 2 AM $ 1.05
-0.92%
$ 90,597 $ 1,805
Nov 28, 1 AM $ 1.06
-0.61%
$ 91,490 $ 1,799
Nov 28, 12 AM $ 1.07
-0.12%
$ 92,084 $ 1,811
Nov 27, 11 PM $ 1.07
-0.16%
$ 92,047 $ 1,918
Nov 27, 10 PM $ 1.08
-0.18%
$ 92,486 $ 1,925
Nov 27, 9 PM $ 1.08
-0.09%
$ 92,774 $ 2,618
Nov 27, 8 PM $ 1.08
+0.36%
$ 92,701 $ 2,756
Nov 27, 7 PM $ 1.08
+0.15%
$ 92,437 $ 2,728
Nov 27, 6 PM $ 1.07
+0.25%
$ 92,332 $ 2,941
Nov 27, 5 PM $ 1.07
+0.17%
$ 92,097 $ 3,033
Nov 27, 4 PM $ 1.07
+0.62%
$ 91,916 $ 3,578