Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $1.19
-3.55%
$99,127 $3,367
Nov 13, 2025 $1.22
-3.27%
$103,921 $2,813
Nov 12, 2025 $1.26
+0.17%
$105,312 $1,382
Nov 11, 2025 $1.26
-4.63%
$105,081 $2,904
Nov 10, 2025 $1.32
-0.60%
$110,237 $2,132
Nov 9, 2025 $1.33
-0.90%
$110,925 $3,541
Nov 8, 2025 $1.34
+1.44%
$111,930 $5,821
Nov 7, 2025 $1.32
+7.48%
$110,520 $7,611
Nov 6, 2025 $1.23
-4.22%
$102,920 $3,078
Nov 5, 2025 $1.28
-1.82%
$106,404 $3,393
Nov 4, 2025 $1.31
+8.42%
$108,387 $6,418
Nov 3, 2025 $1.2
-15.85%
$97,084 $11,618
Nov 2, 2025 $1.43
-0.70%
$115,363 $1,277
Nov 1, 2025 $1.44
-1.93%
$116,175 $1,501
Oct 31, 2025 $1.48
+2.76%
$118,476 $3,010
Oct 30, 2025 $1.44
-9.47%
$113,100 $7,401
Oct 29, 2025 $1.58
-2.34%
$119,117 $3,391
Oct 28, 2025 $1.62
-4.27%
$122,347 $3,798
Oct 27, 2025 $1.69
-5.08%
$127,377 $3,159
Oct 26, 2025 $1.79
+9.05%
$134,299 $8,265
Oct 25, 2025 $1.64
+0.12%
$123,201 $6,677
Oct 24, 2025 $1.64
-1.76%
$123,018 $4,151
Oct 23, 2025 $1.65
+3.40%
$123,416 $3,551
Oct 22, 2025 $1.59
-7.38%
$118,040 $4,381
Oct 21, 2025 $1.73
-4.58%
$127,111 $4,367
Oct 20, 2025 $1.82
-2.26%
$134,485 $5,157
Oct 19, 2025 $1.88
+14.79%
$137,763 $9,988
Oct 18, 2025 $1.64
+2.15%
$121,231 $3,501
Oct 17, 2025 $1.61
-5.27%
$116,127 $6,474
Oct 16, 2025 $1.7
-8.55%
$120,067 $7,567
Oct 15, 2025 $1.86
-6.67%
$131,493 $5,732
Oct 14, 2025 $1.99
-6.61%
$141,208 $10,893
Oct 13, 2025 $2.13
-3.10%
$150,904 $12,045
Oct 12, 2025 $2.2
+36.35%
$162,934 $22,785
Oct 11, 2025 $1.61
-12.84%
$116,985 $18,377
Oct 10, 2025 $1.88
-19.82%
$131,864 $19,103
Oct 9, 2025 $2.35
-11.77%
$163,019 $14,418
Oct 8, 2025 $2.66
+15.12%
$208,885 $28,751
Oct 7, 2025 $2.31
-4.35%
$183,989 $26,382
Oct 6, 2025 $2.38
+14.23%
$189,192 $7,506
Oct 5, 2025 $2.08
+7.57%
$165,932 $4,386
Oct 4, 2025 $1.94
+0.15%
$154,215 $1,159
Oct 3, 2025 $1.94
-1.47%
$154,237 $759
Oct 2, 2025 $1.97
+3.33%
$156,739 $748
Oct 1, 2025 $1.9
+8.13%
$151,457 $16,867
Sep 30, 2025 $1.8
-3.88%
$144,870 $2,402
Sep 29, 2025 $1.87
+6.27%
$154,745 $3,397
Sep 28, 2025 $1.76
+1.39%
$146,658 $1,152
Sep 27, 2025 $1.74
+1.07%
$143,757 $10,987
Sep 26, 2025 $1.69
+6.19%
$140,101 $2,672