jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.4
+7.41%
$ 158,492 $ 4,859
Aug 18, 2025 $ 1.3
+5.65%
$ 148,915 $ 5,870
Aug 11, 2025 $ 1.04
+1.51%
$ -- $ 526
Aug 10, 2025 $ 1.03
+0.41%
$ 122,595 $ 1,044
Aug 3, 2025 $ 0.693
-0.41%
$ -- $ 876
Aug 2, 2025 $ 0.692
-5.11%
$ 85,813 $ 881
Aug 1, 2025 $ 0.72
-7.32%
$ 90,426 $ 2,381
Jul 31, 2025 $ 0.777
+0.83%
$ 96,702 $ 966
Jul 30, 2025 $ 0.768
-6.96%
$ 94,575 $ 3,612
Jul 29, 2025 $ 0.832
+6.08%
$ 102,427 $ 33
Jul 28, 2025 $ 0.785
-5.63%
$ 96,652 $ 164
Jul 27, 2025 $ 0.831
+9.27%
$ 102,257 $ 1,853
Jul 26, 2025 $ 0.763
+5.52%
$ 95,285 $ 1,425
Jul 25, 2025 $ 0.723
+5.04%
$ 90,491 $ 2,653
Jul 24, 2025 $ 0.689
-4.42%
$ 86,246 $ 1,101
Jul 23, 2025 $ 0.72
-2.80%
$ 90,165 $ 366
Jul 22, 2025 $ 0.74
-1.53%
$ 92,665 $ 878
Jul 21, 2025 $ 0.753
+0.86%
$ 94,292 $ 186
Jul 20, 2025 $ 0.744
+1.09%
$ 93,128 $ 226
Jul 19, 2025 $ 0.733
-0.42%
$ -- $ 107
Jul 18, 2025 $ 0.735
-0.67%
$ 92,042 $ 111
Jul 17, 2025 $ 0.742
+1.94%
$ 92,962 $ 291
Jul 16, 2025 $ 0.726
+2.13%
$ 90,965 $ 914
Jul 15, 2025 $ 0.71
-0.23%
$ 88,886 $ 415
Jul 14, 2025 $ 0.712
+4.54%
$ 89,144 $ 1,122
Jul 13, 2025 $ 0.68
+5.21%
$ 85,149 $ 3,653
Jul 12, 2025 $ 0.644
+4.94%
$ 80,715 $ 1,990
Jul 11, 2025 $ 0.613
-0.19%
$ 76,834 $ 3,404
Jul 10, 2025 $ 0.601
+1.90%
$ 75,071 $ 878
Jul 9, 2025 $ 0.59
+3.39%
$ 73,886 $ 1,535
Jul 8, 2025 $ 0.57
+1.37%
$ 71,423 $ 659
Jul 7, 2025 $ 0.562
-1.34%
$ 70,444 $ 408
Jul 6, 2025 $ 0.57
+1.09%
$ 71,371 $ 356
Jul 5, 2025 $ 0.563
+0.44%
$ 70,570 $ 533
Jul 4, 2025 $ 0.562
-3.46%
$ 70,334 $ 303
Jul 3, 2025 $ 0.583
+0.22%
$ 72,988 $ 275
Jul 2, 2025 $ 0.583
+3.91%
$ 72,971 $ 833
Jul 1, 2025 $ 0.559
-4.68%
$ 69,983 $ 892
Jun 30, 2025 $ 0.586
-1.08%
$ 73,430 $ 1,402
Download