jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.555
+0.27%
$ 59,468 $ 97
Jul 18, 7 PM $ 0.554
+0.36%
$ 59,309 $ 97
Jul 18, 6 PM $ 0.552
+0.00%
$ 59,111 $ 96
Jul 18, 5 PM $ 0.552
-0.07%
$ 59,153 $ 96
Jul 18, 4 PM $ 0.552
+0.38%
$ 59,151 $ 96
Jul 18, 3 PM $ 0.551
-0.26%
$ 58,991 $ 46
Jul 18, 2 PM $ 0.552
-0.21%
$ 59,149 $ 46
Jul 18, 1 PM $ 0.553
-0.01%
$ 59,253 $ 46
Jul 18, 12 PM $ 0.555
+0.02%
$ 59,513 $ 46
Jul 18, 11 AM $ 0.555
+0.52%
$ 59,455 $ 46
Jul 18, 10 AM $ 0.553
-0.31%
$ 59,208 $ 148
Jul 18, 9 AM $ 0.556
+0.22%
$ 59,581 $ 298
Jul 18, 8 AM $ 0.556
+0.21%
$ 59,568 $ 298
Jul 18, 7 AM $ 0.556
+0.40%
$ 59,547 $ 399
Jul 18, 6 AM $ 0.554
-0.14%
$ 59,350 $ 398
Jul 18, 5 AM $ 0.556
+0.13%
$ 59,556 $ 751
Jul 18, 4 AM $ 0.556
-0.46%
$ 59,594 $ 752
Jul 18, 3 AM $ 0.557
+0.05%
$ 59,696 $ 802
Jul 18, 2 AM $ 0.557
-0.36%
$ 59,654 $ 801
Jul 18, 1 AM $ 0.56
+0.36%
$ 60,027 $ 806
Jul 18, 12 AM $ 0.56
-0.30%
$ 59,953 $ 805
Jul 17, 11 PM $ 0.562
+0.14%
$ 60,160 $ 808
Jul 17, 10 PM $ 0.561
+0.02%
$ 60,057 $ 806
Jul 17, 9 PM $ 0.558
+1.01%
$ 59,807 $ 803
Jul 17, 8 PM $ 0.553
-0.47%
$ 59,284 $ 796
Jul 17, 7 PM $ 0.559
-0.90%
$ 59,926 $ 881
Jul 17, 6 PM $ 0.568
-0.64%
$ 60,834 $ 894
Jul 17, 5 PM $ 0.572
-1.04%
$ 61,238 $ 900
Jul 17, 4 PM $ 0.574
+0.74%
$ 61,464 $ 903
Jul 17, 3 PM $ 0.569
-0.52%
$ 60,970 $ 896
Jul 17, 2 PM $ 0.574
-0.03%
$ 61,550 $ 904
Jul 17, 1 PM $ 0.567
-0.79%
$ 60,725 $ 1,181
Jul 17, 12 PM $ 0.574
-0.29%
$ 61,479 $ 1,196
Jul 17, 11 AM $ 0.575
-0.04%
$ 61,581 $ 1,198
Jul 17, 10 AM $ 0.573
-0.05%
$ 61,362 $ 1,193
Jul 17, 9 AM $ 0.571
+1.34%
$ 61,152 $ 960
Jul 17, 8 AM $ 0.563
-0.50%
$ 60,272 $ 946
Jul 17, 7 AM $ 0.561
+0.69%
$ 60,152 $ 1,048
Jul 17, 6 AM $ 0.555
+2.14%
$ 59,481 $ 1,037
Jul 17, 5 AM $ 0.543
-2.36%
$ 58,182 $ 1,014
Jul 17, 4 AM $ 0.556
+0.01%
$ 59,542 $ 648
Jul 17, 3 AM $ 0.559
-0.30%
$ 59,870 $ 590
Jul 17, 2 AM $ 0.56
+0.27%
$ 60,030 $ 591
Jul 17, 1 AM $ 0.56
-1.10%
$ 60,019 $ 591
Jul 17, 12 AM $ 0.564
-0.11%
$ 60,381 $ 595
Jul 16, 11 PM $ 0.564
-0.17%
$ 60,473 $ 595
Jul 16, 10 PM $ 0.566
-0.36%
$ 60,594 $ 597
Jul 16, 9 PM $ 0.568
-0.28%
$ 60,906 $ 600
Jul 16, 8 PM $ 0.57
+0.33%
$ 61,107 $ 602
Jul 16, 7 PM $ 0.561
-0.42%
$ 60,154 $ 441