jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.621
+0.44%
$ 66,492 $ 870
Jun 7, 11 PM $ 0.62
+0.10%
$ 66,389 $ 867
Jun 7, 10 PM $ 0.621
+1.77%
$ 66,503 $ 867
Jun 7, 9 PM $ 0.61
-0.44%
$ 65,350 $ 1,263
Jun 7, 8 PM $ 0.61
+0.94%
$ 65,330 $ 1,423
Jun 7, 7 PM $ 0.603
-3.09%
$ 64,616 $ 1,404
Jun 7, 6 PM $ 0.625
-0.45%
$ 66,916 $ 1,144
Jun 7, 5 PM $ 0.626
+0.73%
$ 67,097 $ 1,153
Jun 7, 4 PM $ 0.622
+0.78%
$ 66,633 $ 1,141
Jun 7, 3 PM $ 0.618
+0.19%
$ 66,247 $ 1,131
Jun 7, 2 PM $ 0.618
+0.62%
$ 66,197 $ 1,133
Jun 7, 1 PM $ 0.615
+0.56%
$ 65,938 $ 1,252
Jun 7, 12 PM $ 0.61
-1.87%
$ 65,306 $ 1,250
Jun 7, 11 AM $ 0.622
+0.45%
$ 66,628 $ 1,562
Jun 7, 10 AM $ 0.621
-0.48%
$ 66,505 $ 1,557
Jun 7, 9 AM $ 0.623
-1.06%
$ 66,750 $ 1,579
Jun 7, 8 AM $ 0.626
+0.15%
$ 67,098 $ 1,705
Jun 7, 7 AM $ 0.627
+0.02%
$ 67,155 $ 1,823
Jun 7, 6 AM $ 0.626
+0.56%
$ 67,068 $ 2,131
Jun 7, 5 AM $ 0.618
-0.25%
$ 66,237 $ 2,113
Jun 7, 4 AM $ 0.625
+1.05%
$ 66,913 $ 2,193
Jun 7, 3 AM $ 0.616
-1.75%
$ 65,984 $ 2,491
Jun 7, 2 AM $ 0.63
+0.00%
$ 67,460 $ 2,524
Jun 7, 1 AM $ 0.634
+3.93%
$ 67,942 $ 2,463
Jun 7, 12 AM $ 0.61
-0.06%
$ 65,379 $ 1,927
Jun 6, 11 PM $ 0.61
-0.88%
$ 65,328 $ 1,931
Jun 6, 10 PM $ 0.618
+0.01%
$ 66,212 $ 1,943
Jun 6, 9 PM $ 0.617
+1.35%
$ 66,057 $ 1,556
Jun 6, 8 PM $ 0.61
-0.35%
$ 65,395 $ 1,522
Jun 6, 7 PM $ 0.612
+0.81%
$ 65,614 $ 1,559
Jun 6, 6 PM $ 0.609
+0.23%
$ 65,216 $ 1,549
Jun 6, 5 PM $ 0.607
-0.89%
$ 65,081 $ 1,546
Jun 6, 4 PM $ 0.61
+0.42%
$ 65,342 $ 1,563
Jun 6, 3 PM $ 0.608
-0.88%
$ 65,161 $ 1,828
Jun 6, 2 PM $ 0.614
+2.12%
$ 65,737 $ 2,084
Jun 6, 1 PM $ 0.603
+0.84%
$ 64,558 $ 1,980
Jun 6, 12 PM $ 0.593
-0.35%
$ 63,550 $ 1,965
Jun 6, 11 AM $ 0.594
-0.23%
$ 63,656 $ 1,801
Jun 6, 10 AM $ 0.595
-1.51%
$ 63,791 $ 1,797
Jun 6, 9 AM $ 0.612
+0.88%
$ 65,538 $ 1,779
Jun 6, 8 AM $ 0.609
+1.97%
$ 65,245 $ 1,786
Jun 6, 7 AM $ 0.599
+0.59%
$ 64,164 $ 1,553
Jun 6, 6 AM $ 0.597
+1.18%
$ 63,938 $ 1,424
Jun 6, 5 AM $ 0.589
+2.32%
$ 63,133 $ 1,905
Jun 6, 4 AM $ 0.573
-2.41%
$ 61,405 $ 1,802
Jun 6, 3 AM $ 0.588
-0.28%
$ 62,946 $ 1,466
Jun 6, 2 AM $ 0.59
-0.40%
$ 63,201 $ 1,474
Jun 6, 1 AM $ 0.594
-0.55%
$ 63,648 $ 1,487
Jun 6, 12 AM $ 0.595
+0.93%
$ 63,729 $ 1,494
Jun 5, 11 PM $ 0.587
-0.66%
$ 62,934 $ 1,474