jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.748
-0.19%
$ 70,477 $ 2,615
Mar 19, 8 AM $ 0.75
-0.77%
$ 70,692 $ 2,613
Mar 19, 7 AM $ 0.754
-0.97%
$ 71,061 $ 2,473
Mar 19, 6 AM $ 0.76
+0.45%
$ 71,580 $ 2,491
Mar 19, 5 AM $ 0.758
-0.21%
$ 71,412 $ 2,573
Mar 19, 4 AM $ 0.76
-0.42%
$ 71,651 $ 2,529
Mar 19, 3 AM $ 0.768
+0.29%
$ 72,404 $ 2,543
Mar 19, 2 AM $ 0.767
-0.25%
$ 72,266 $ 2,551
Mar 19, 1 AM $ 0.77
-0.31%
$ 72,549 $ 2,560
Mar 19, 12 AM $ 0.774
+0.03%
$ 72,935 $ 2,599
Mar 18, 11 PM $ 0.774
+0.03%
$ 72,901 $ 2,637
Mar 18, 10 PM $ 0.774
+0.00%
$ 72,974 $ 2,636
Mar 18, 9 PM $ 0.777
-0.01%
$ 73,210 $ 2,639
Mar 18, 8 PM $ 0.775
-0.52%
$ 73,083 $ 2,557
Mar 18, 7 PM $ 0.78
-0.29%
$ 73,498 $ 2,473
Mar 18, 6 PM $ 0.784
+0.59%
$ 73,862 $ 2,483
Mar 18, 5 PM $ 0.765
+0.03%
$ 72,088 $ 2,321
Mar 18, 4 PM $ 0.774
+0.42%
$ 72,917 $ 2,072
Mar 18, 3 PM $ 0.768
-0.87%
$ 72,412 $ 1,821
Mar 18, 2 PM $ 0.795
-3.71%
$ 74,875 $ 1,273
Mar 18, 1 PM $ 0.826
-0.01%
$ 77,774 $ 476
Mar 18, 12 PM $ 0.832
+0.48%
$ 78,372 $ 435
Mar 18, 11 AM $ 0.833
-0.19%
$ 78,512 $ 332
Mar 18, 10 AM $ 0.838
-0.07%
$ 78,973 $ 335
Mar 18, 9 AM $ 0.839
-0.15%
$ 79,038 $ 336
Mar 18, 8 AM $ 0.839
+0.27%
$ 79,098 $ 337
Mar 18, 7 AM $ 0.837
-0.52%
$ 78,845 $ 369
Mar 18, 6 AM $ 0.836
+0.12%
$ 78,751 $ 481
Mar 18, 5 AM $ 0.837
+0.22%
$ 78,837 $ 353
Mar 18, 4 AM $ 0.835
-0.25%
$ 78,723 $ 386
Mar 18, 3 AM $ 0.839
-0.04%
$ 79,070 $ 622
Mar 18, 2 AM $ 0.839
+0.25%
$ 79,060 $ 623
Mar 18, 1 AM $ 0.839
-0.11%
$ 79,050 $ 621
Mar 18, 12 AM $ 0.84
+0.05%
$ 79,159 $ 664
Mar 17, 11 PM $ 0.84
-0.27%
$ 79,137 $ 1,163
Mar 17, 10 PM $ 0.842
-0.49%
$ 79,364 $ 1,166
Mar 17, 9 PM $ 0.847
-0.08%
$ 79,777 $ 1,172
Mar 17, 8 PM $ 0.847
+0.30%
$ 79,810 $ 1,173
Mar 17, 7 PM $ 0.844
+0.24%
$ 79,558 $ 1,169
Mar 17, 6 PM $ 0.842
-0.13%
$ 79,386 $ 1,165
Mar 17, 5 PM $ 0.844
-0.02%
$ 79,504 $ 1,167
Mar 17, 4 PM $ 0.844
+0.23%
$ 79,519 $ 1,166
Mar 17, 3 PM $ 0.842
+0.37%
$ 79,326 $ 1,163
Mar 17, 2 PM $ 0.839
+0.32%
$ 79,025 $ 1,161
Mar 17, 1 PM $ 0.836
+0.55%
$ 78,743 $ 1,291
Mar 17, 12 PM $ 0.831
-0.42%
$ 78,312 $ 1,587
Mar 17, 11 AM $ 0.834
+0.49%
$ 78,630 $ 2,088
Mar 17, 10 AM $ 0.83
-0.83%
$ 78,263 $ 2,728
Mar 17, 9 AM $ 0.837
-0.03%
$ 78,915 $ 2,752
Mar 17, 8 AM $ 0.838
-0.09%
$ 78,933 $ 2,753