jMNT Historical Data

jMNT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 1.07
+0.62%
$ 91,916 $ 3,578
Nov 27, 3 PM $ 1.06
+0.50%
$ 91,303 $ 3,658
Nov 27, 2 PM $ 1.06
+0.22%
$ 90,795 $ 3,634
Nov 27, 1 PM $ 1.05
-0.19%
$ 90,557 $ 3,623
Nov 27, 12 PM $ 1.05
+0.14%
$ 90,652 $ 3,727
Nov 27, 11 AM $ 1.05
-0.12%
$ 90,522 $ 4,019
Nov 27, 10 AM $ 1.05
-0.16%
$ 90,565 $ 4,022
Nov 27, 9 AM $ 1.05
-0.27%
$ 90,406 $ 4,019
Nov 27, 8 AM $ 1.06
-0.35%
$ 90,813 $ 3,485
Nov 27, 7 AM $ 1.06
-0.50%
$ 91,445 $ 3,295
Nov 27, 6 AM $ 1.07
+0.07%
$ 91,862 $ 2,810
Nov 27, 5 AM $ 1.07
-0.06%
$ 91,821 $ 2,939
Nov 27, 4 AM $ 1.07
+0.19%
$ 91,835 $ 2,941
Nov 27, 3 AM $ 1.07
-0.31%
$ 91,615 $ 3,034
Nov 27, 2 AM $ 1.07
+0.58%
$ 91,850 $ 3,045
Nov 27, 1 AM $ 1.06
+0.07%
$ 91,303 $ 2,933
Nov 27, 12 AM $ 1.06
-0.14%
$ 91,392 $ 2,929
Nov 26, 11 PM $ 1.07
+0.62%
$ 91,593 $ 2,834
Nov 26, 10 PM $ 1.06
+2.19%
$ 91,419 $ 3,141
Nov 26, 9 PM $ 1.05
+1.91%
$ 90,467 $ 2,452
Nov 26, 8 PM $ 1.03
-0.14%
$ 88,802 $ 2,331
Nov 26, 7 PM $ 1.03
-0.23%
$ 88,970 $ 2,335
Nov 26, 6 PM $ 1.04
+1.58%
$ 89,101 $ 2,334
Nov 26, 5 PM $ 1.02
+2.13%
$ 87,443 $ 2,108
Nov 26, 4 PM $ 0.998
+0.58%
$ 85,771 $ 1,658
Nov 26, 3 PM $ 0.997
-0.13%
$ 85,677 $ 1,569
Nov 26, 2 PM $ 0.996
-0.07%
$ 85,611 $ 1,646
Nov 26, 1 PM $ 0.996
-0.50%
$ 85,640 $ 1,644
Nov 26, 12 PM $ 1
+0.02%
$ 86,062 $ 1,548
Nov 26, 11 AM $ 1
-0.24%
$ 85,992 $ 1,239
Nov 26, 10 AM $ 1
-0.43%
$ 86,149 $ 1,340
Nov 26, 9 AM $ 1.01
-1.15%
$ 86,541 $ 1,347
Nov 26, 8 AM $ 1.02
-0.17%
$ 87,599 $ 1,440
Nov 26, 7 AM $ 1.02
+0.09%
$ 87,763 $ 1,541
Nov 26, 6 AM $ 1.02
+0.59%
$ 87,925 $ 1,738
Nov 26, 5 AM $ 1.02
+0.43%
$ 87,488 $ 1,633
Nov 26, 4 AM $ 1.02
-0.20%
$ 87,301 $ 1,547
Nov 26, 3 AM $ 1.02
-0.22%
$ 87,694 $ 1,555
Nov 26, 2 AM $ 1.02
+0.36%
$ 88,029 $ 1,460
Nov 26, 1 AM $ 1.02
-0.14%
$ 87,723 $ 1,457
Nov 26, 12 AM $ 1.02
-0.37%
$ 87,851 $ 1,660
Nov 25, 11 PM $ 1.03
+0.61%
$ 88,339 $ 1,901
Nov 25, 10 PM $ 1.02
+0.00%
$ 87,735 $ 1,593
Nov 25, 9 PM $ 1.02
-0.05%
$ 87,695 $ 1,511
Nov 25, 8 PM $ 1.02
+0.97%
$ 87,523 $ 1,481
Nov 25, 7 PM $ 1.01
-0.67%
$ 86,721 $ 1,462
Nov 25, 6 PM $ 1.02
+0.39%
$ 87,434 $ 2,375
Nov 25, 5 PM $ 1.01
+0.51%
$ 86,788 $ 2,698
Nov 25, 4 PM $ 1
+1.18%
$ 86,335 $ 2,507
Nov 25, 3 PM $ 0.987
+0.35%
$ 84,887 $ 2,473