jMNT Historical Data

jMNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.917
-0.30%
$ 80,839 $ 541
Jan 20, 1 AM $ 0.922
+0.18%
$ 81,274 $ 543
Jan 20, 12 AM $ 0.921
-0.47%
$ 81,146 $ 543
Jan 19, 11 PM $ 0.924
+0.49%
$ 81,461 $ 887
Jan 19, 10 PM $ 0.921
-0.72%
$ 81,170 $ 882
Jan 19, 9 PM $ 0.928
-0.68%
$ 81,840 $ 889
Jan 19, 8 PM $ 0.937
-0.09%
$ 82,608 $ 896
Jan 19, 7 PM $ 0.938
+0.70%
$ 82,700 $ 899
Jan 19, 6 PM $ 0.931
+0.07%
$ 82,044 $ 893
Jan 19, 5 PM $ 0.931
+0.01%
$ 82,112 $ 892
Jan 19, 4 PM $ 0.928
+0.48%
$ 81,840 $ 893
Jan 19, 3 PM $ 0.924
-1.12%
$ 81,424 $ 886
Jan 19, 2 PM $ 0.933
+0.07%
$ 82,221 $ 803
Jan 19, 1 PM $ 0.932
+0.25%
$ 82,127 $ 801
Jan 19, 12 PM $ 0.924
-0.95%
$ 81,437 $ 799
Jan 19, 11 AM $ 0.931
-0.17%
$ 82,084 $ 708
Jan 19, 10 AM $ 0.94
-0.30%
$ 82,880 $ 708
Jan 19, 9 AM $ 0.942
-0.21%
$ 83,011 $ 716
Jan 19, 8 AM $ 0.942
+0.71%
$ 83,065 $ 717
Jan 19, 7 AM $ 0.932
+0.25%
$ 82,200 $ 720
Jan 19, 6 AM $ 0.928
+0.39%
$ 81,836 $ 716
Jan 19, 5 AM $ 0.922
+0.86%
$ 81,269 $ 712
Jan 19, 4 AM $ 0.915
-0.72%
$ 80,653 $ 367
Jan 19, 3 AM $ 0.924
+0.03%
$ 81,412 $ 355
Jan 19, 2 AM $ 0.918
+0.01%
$ 80,924 $ 356
Jan 19, 1 AM $ 0.924
+0.33%
$ 81,443 $ 354
Jan 19, 12 AM $ 0.915
-2.15%
$ 80,631 $ 355
Jan 18, 11 PM $ 0.946
-2.43%
$ 83,423 $ 10
Jan 18, 10 PM $ 0.968
+0.25%
$ 85,338 $ 10
Jan 11, 3 PM $ 0.992
+0.00%
$ 87,434 $ 12
Jan 11, 2 PM $ 0.992
-0.04%
$ 87,433 $ 12
Jan 11, 1 PM $ 0.994
-0.16%
$ 87,601 $ 12
Jan 11, 12 PM $ 0.994
+0.50%
$ 87,615 $ 12
Jan 11, 11 AM $ 0.984
-0.06%
$ 86,784 $ 12
Jan 11, 10 AM $ 0.987
-0.12%
$ 86,963 $ 12
Jan 11, 9 AM $ 0.985
+0.50%
$ 86,829 $ 12
Jan 11, 8 AM $ 0.983
+0.23%
$ 86,664 $ 12
Jan 11, 7 AM $ 0.98
-0.14%
$ 86,365 $ 13
Jan 11, 6 AM $ 0.978
+0.21%
$ 86,208 $ 13
Jan 11, 5 AM $ 0.976
-0.17%
$ 86,024 $ 109
Jan 11, 4 AM $ 0.978
-0.27%
$ 86,171 $ 109
Jan 11, 3 AM $ 0.98
-0.03%
$ 86,409 $ 109
Jan 11, 2 AM $ 0.98
-0.29%
$ 86,422 $ 109
Jan 11, 1 AM $ 0.982
-0.31%
$ 86,568 $ 109
Jan 11, 12 AM $ 0.983
+0.05%
$ 86,653 $ 207
Jan 10, 11 PM $ 0.982
+0.19%
$ 86,536 $ 206
Jan 10, 10 PM $ 0.981
-0.07%
$ 86,448 $ 205
Jan 10, 9 PM $ 0.983
-0.58%
$ 86,630 $ 206
Jan 10, 8 PM $ 0.988
+0.16%
$ 87,125 $ 207
Jan 10, 7 PM $ 0.986
-0.07%
$ 86,953 $ 307