jMNT Historical Data

jMNT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1
+1.18%
$ 86,335 $ 2,507
Nov 25, 3 PM $ 0.987
+0.35%
$ 84,887 $ 2,473
Nov 25, 2 PM $ 0.995
-0.75%
$ 85,534 $ 2,475
Nov 25, 1 PM $ 1.01
+0.62%
$ 86,457 $ 2,524
Nov 25, 12 PM $ 0.998
+0.72%
$ 85,831 $ 2,879
Nov 25, 11 AM $ 0.989
+0.37%
$ 85,059 $ 3,081
Nov 25, 10 AM $ 0.987
-0.87%
$ 84,855 $ 3,075
Nov 25, 9 AM $ 0.991
-1.27%
$ 85,194 $ 3,688
Nov 25, 8 AM $ 1
+0.21%
$ 86,320 $ 3,825
Nov 25, 7 AM $ 1
-0.26%
$ 86,123 $ 3,718
Nov 25, 6 AM $ 1
-0.63%
$ 86,320 $ 3,513
Nov 25, 5 AM $ 1.01
+0.03%
$ 86,560 $ 3,533
Nov 25, 4 AM $ 1.01
+0.57%
$ 86,545 $ 3,561
Nov 25, 3 AM $ 1
-0.13%
$ 86,309 $ 3,546
Nov 25, 2 AM $ 1
-0.70%
$ 86,346 $ 3,561
Nov 25, 1 AM $ 1.01
+1.18%
$ 87,042 $ 3,570
Nov 25, 12 AM $ 0.999
-0.20%
$ 85,891 $ 3,365
Nov 24, 11 PM $ 1
-0.27%
$ 86,243 $ 3,160
Nov 24, 10 PM $ 1.01
+0.03%
$ 86,792 $ 3,172
Nov 24, 9 PM $ 1.01
+0.08%
$ 86,914 $ 3,139
Nov 24, 8 PM $ 1.01
-1.20%
$ 87,051 $ 3,244
Nov 24, 7 PM $ 1.03
-0.28%
$ 88,160 $ 3,504
Nov 24, 6 PM $ 1.03
+1.42%
$ 88,531 $ 2,752
Nov 24, 5 PM $ 1.01
+1.06%
$ 87,244 $ 2,537
Nov 24, 4 PM $ 1
+1.21%
$ 86,244 $ 2,508
Nov 24, 3 PM $ 0.991
+0.58%
$ 85,204 $ 2,478
Nov 24, 2 PM $ 0.992
+0.19%
$ 85,293 $ 2,377
Nov 24, 1 PM $ 0.991
-1.49%
$ 85,184 $ 2,388
Nov 24, 12 PM $ 1.01
-0.70%
$ 86,603 $ 2,012
Nov 24, 11 AM $ 1.01
+0.17%
$ 87,158 $ 1,808
Nov 24, 10 AM $ 1.01
+0.58%
$ 86,708 $ 1,847
Nov 24, 9 AM $ 1
-1.95%
$ 86,041 $ 1,247
Nov 24, 8 AM $ 1.02
-0.11%
$ 87,580 $ 975
Nov 24, 7 AM $ 1.02
-0.49%
$ 87,386 $ 974
Nov 24, 6 AM $ 1.02
-0.71%
$ 87,798 $ 1,422
Nov 24, 5 AM $ 1.03
+0.33%
$ 88,434 $ 1,535
Nov 24, 4 AM $ 1.03
-0.59%
$ 88,134 $ 2,296
Nov 24, 3 AM $ 1.03
+0.35%
$ 88,884 $ 3,054
Nov 24, 2 AM $ 1.03
+0.59%
$ 88,652 $ 3,455
Nov 24, 1 AM $ 1.02
+0.52%
$ 88,077 $ 3,632
Nov 24, 12 AM $ 1.02
-1.05%
$ 87,334 $ 3,607
Nov 23, 11 PM $ 1.03
-0.35%
$ 88,299 $ 3,812
Nov 23, 10 PM $ 1.03
+0.44%
$ 88,596 $ 4,723
Nov 23, 9 PM $ 1.02
+0.85%
$ 87,852 $ 4,907
Nov 23, 8 PM $ 1.01
+0.60%
$ 87,028 $ 4,838
Nov 23, 7 PM $ 1.01
+0.58%
$ 86,546 $ 4,784
Nov 23, 6 PM $ 0.999
-0.34%
$ 85,919 $ 4,649
Nov 23, 5 PM $ 1
-1.26%
$ 86,047 $ 4,640
Nov 23, 4 PM $ 1.01
+0.04%
$ 87,223 $ 4,580
Nov 23, 3 PM $ 1.01
-0.02%
$ 87,185 $ 4,941