jMNT Historical Data

jMNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.986
-0.07%
$ 86,953 $ 307
Jan 10, 6 PM $ 0.988
-0.26%
$ 87,119 $ 307
Jan 10, 5 PM $ 0.992
-0.12%
$ 87,423 $ 309
Jan 10, 4 PM $ 0.997
-0.10%
$ 87,900 $ 309
Jan 10, 3 PM $ 0.998
-0.24%
$ 87,953 $ 416
Jan 10, 2 PM $ 1
-0.85%
$ 88,212 $ 410
Jan 10, 1 PM $ 1.01
+0.69%
$ 88,718 $ 414
Jan 10, 12 PM $ 1
+0.64%
$ 88,160 $ 411
Jan 10, 11 AM $ 0.991
+0.04%
$ 87,367 $ 409
Jan 10, 10 AM $ 0.989
+0.54%
$ 87,200 $ 408
Jan 10, 9 AM $ 0.984
+0.20%
$ 86,741 $ 512
Jan 10, 8 AM $ 0.983
-0.08%
$ 86,653 $ 708
Jan 10, 7 AM $ 0.984
+0.01%
$ 86,749 $ 808
Jan 10, 6 AM $ 0.984
+0.25%
$ 86,722 $ 908
Jan 10, 5 AM $ 0.981
+0.89%
$ 86,516 $ 1,006
Jan 10, 4 AM $ 0.972
+0.09%
$ 85,602 $ 1,096
Jan 10, 3 AM $ 0.971
-0.24%
$ 85,609 $ 1,094
Jan 10, 2 AM $ 0.974
-0.33%
$ 85,880 $ 1,097
Jan 10, 1 AM $ 0.978
-0.71%
$ 86,175 $ 1,101
Jan 10, 12 AM $ 0.984
-0.30%
$ 86,786 $ 1,008
Jan 9, 11 PM $ 0.987
+0.57%
$ 87,012 $ 1,011
Jan 9, 10 PM $ 0.982
+0.09%
$ 86,557 $ 1,005
Jan 9, 9 PM $ 0.982
-0.46%
$ 86,720 $ 1,005
Jan 9, 8 PM $ 0.987
+0.60%
$ 86,992 $ 1,010
Jan 9, 7 PM $ 0.979
-0.81%
$ 86,329 $ 902
Jan 9, 6 PM $ 0.989
-0.57%
$ 87,140 $ 910
Jan 9, 5 PM $ 0.995
-0.21%
$ 87,725 $ 916
Jan 9, 4 PM $ 0.999
+0.09%
$ 87,918 $ 919
Jan 9, 3 PM $ 0.996
+0.54%
$ 87,783 $ 919
Jan 9, 2 PM $ 0.99
+0.06%
$ 87,262 $ 912
Jan 9, 1 PM $ 0.988
+0.74%
$ 87,425 $ 1,259
Jan 9, 12 PM $ 0.983
-1.09%
$ 86,611 $ 1,250
Jan 9, 11 AM $ 0.994
-0.57%
$ 87,694 $ 1,755
Jan 9, 10 AM $ 0.998
+1.36%
$ 88,151 $ 1,767
Jan 9, 9 AM $ 0.986
-0.02%
$ 86,938 $ 2,001
Jan 9, 8 AM $ 0.987
-0.48%
$ 86,966 $ 2,268
Jan 9, 7 AM $ 0.992
+0.04%
$ 87,428 $ 2,181
Jan 9, 6 AM $ 0.991
+0.41%
$ 87,338 $ 2,080
Jan 9, 5 AM $ 0.988
-0.46%
$ 87,056 $ 2,020
Jan 9, 4 AM $ 0.992
-0.30%
$ 87,464 $ 1,864
Jan 9, 3 AM $ 0.996
-0.58%
$ 87,759 $ 1,871
Jan 9, 2 AM $ 1
-0.04%
$ 88,300 $ 1,882
Jan 9, 1 AM $ 1
-0.19%
$ 88,399 $ 1,883
Jan 9, 12 AM $ 1
-0.47%
$ 88,584 $ 1,888
Jan 8, 11 PM $ 1.01
-0.22%
$ 89,107 $ 1,899
Jan 8, 10 PM $ 1.01
-0.09%
$ 89,254 $ 1,904
Jan 8, 9 PM $ 1.01
-0.42%
$ 89,363 $ 1,906
Jan 8, 8 PM $ 1.02
-0.14%
$ 89,770 $ 1,914
Jan 8, 7 PM $ 1.02
+0.56%
$ 89,851 $ 1,919
Jan 8, 6 PM $ 1.01
+0.29%
$ 89,110 $ 1,906