jMNT Historical Data

jMNT Page 52
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 1.01
+0.29%
$ 89,110 $ 1,906
Jan 8, 5 PM $ 1.01
-0.54%
$ 89,145 $ 1,902
Jan 8, 4 PM $ 1.02
-0.45%
$ 89,878 $ 2,045
Jan 8, 3 PM $ 1.02
+1.99%
$ 89,065 $ 2,676
Jan 8, 2 PM $ 1
-0.06%
$ 87,812 $ 2,728
Jan 8, 1 PM $ 1
-0.39%
$ 88,393 $ 3,342
Jan 8, 12 PM $ 1.01
-1.18%
$ 88,169 $ 3,724
Jan 8, 11 AM $ 1.02
+0.39%
$ 89,698 $ 3,367
Jan 8, 10 AM $ 1.01
+0.30%
$ 89,306 $ 3,352
Jan 8, 9 AM $ 1.01
-0.43%
$ 89,088 $ 3,357
Jan 8, 8 AM $ 1.01
+0.06%
$ 89,461 $ 2,924
Jan 8, 7 AM $ 1.01
-0.34%
$ 89,357 $ 3,009
Jan 8, 6 AM $ 1.02
-0.59%
$ 89,674 $ 3,149
Jan 8, 5 AM $ 1.02
-0.03%
$ 90,277 $ 3,139
Jan 8, 4 AM $ 1.02
+0.21%
$ 90,210 $ 3,080
Jan 8, 3 AM $ 1.02
-0.11%
$ 90,122 $ 3,072
Jan 8, 2 AM $ 1.02
-0.81%
$ 90,203 $ 3,076
Jan 8, 1 AM $ 1.03
+0.37%
$ 90,951 $ 3,104
Jan 8, 12 AM $ 1.03
-0.34%
$ 90,589 $ 3,180
Jan 7, 11 PM $ 1.03
+0.40%
$ 90,637 $ 559
Jan 7, 10 PM $ 1.03
-0.09%
$ 90,693 $ 560
Jan 7, 9 PM $ 1.03
+0.06%
$ 90,720 $ 560
Jan 7, 8 PM $ 1.03
+0.07%
$ 90,505 $ 560
Jan 7, 7 PM $ 1.03
-0.30%
$ 90,588 $ 559
Jan 7, 6 PM $ 1.03
-0.16%
$ 90,901 $ 561
Jan 7, 5 PM $ 1.03
-0.19%
$ 91,044 $ 563
Jan 7, 4 PM $ 1.04
+0.11%
$ 91,809 $ 561
Jan 7, 3 PM $ 1.03
-0.32%
$ 91,024 $ 468
Jan 7, 2 PM $ 1.04
-1.73%
$ 92,808 $ 478
Jan 7, 1 PM $ 1.05
+0.30%
$ 92,793 $ 275
Jan 7, 12 PM $ 1.05
+0.09%
$ 92,645 $ 89
Jan 7, 11 AM $ 1.05
-0.16%
$ 92,225 $ 269
Jan 7, 10 AM $ 1.06
-3.39%
$ 93,535 $ 272
Jan 7, 9 AM $ 1.1
-0.30%
$ 97,058 $ 171
Jan 7, 8 AM $ 1.1
+0.17%
$ 97,218 $ 171
Jan 7, 7 AM $ 1.1
-0.26%
$ 97,217 $ 171
Jan 7, 6 AM $ 1.1
-0.19%
$ 97,165 $ 171
Jan 7, 5 AM $ 1.11
-0.10%
$ 97,526 $ 172
Jan 7, 4 AM $ 1.11
-0.08%
$ 97,827 $ 172
Jan 7, 3 AM $ 1.11
+0.29%
$ 97,802 $ 172
Jan 7, 2 AM $ 1.11
-0.17%
$ 97,508 $ 172
Jan 7, 1 AM $ 1.11
-0.84%
$ 97,589 $ 173
Jan 7, 12 AM $ 1.12
-0.14%
$ 98,390 $ 360
Jan 6, 11 PM $ 1.12
+0.04%
$ 98,385 $ 444
Jan 6, 10 PM $ 1.12
-0.04%
$ 98,481 $ 592
Jan 6, 9 PM $ 1.12
+0.30%
$ 98,429 $ 587
Jan 6, 8 PM $ 1.11
+0.53%
$ 97,899 $ 587
Jan 6, 7 PM $ 1.1
+0.37%
$ 97,362 $ 583
Jan 6, 6 PM $ 1.1
+0.07%
$ 97,296 $ 579
Jan 6, 5 PM $ 1.1
-0.42%
$ 97,283 $ 581