jMNT Historical Data

jMNT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1.01
-0.02%
$ 87,185 $ 4,941
Nov 23, 2 PM $ 1.02
-0.24%
$ 87,263 $ 4,937
Nov 23, 1 PM $ 1.02
+0.09%
$ 87,266 $ 4,954
Nov 23, 12 PM $ 1.01
+0.01%
$ 87,240 $ 4,940
Nov 23, 11 AM $ 1.01
-0.73%
$ 87,146 $ 4,939
Nov 23, 10 AM $ 1.02
-0.19%
$ 87,740 $ 4,853
Nov 23, 9 AM $ 1.02
-0.09%
$ 87,851 $ 4,816
Nov 23, 8 AM $ 1.02
+0.31%
$ 87,656 $ 4,805
Nov 23, 7 AM $ 1.02
-1.67%
$ 87,365 $ 5,045
Nov 23, 6 AM $ 1.03
-0.76%
$ 88,858 $ 4,539
Nov 23, 5 AM $ 1.04
+0.43%
$ 89,579 $ 4,748
Nov 23, 4 AM $ 1.03
+2.57%
$ 88,415 $ 4,314
Nov 23, 3 AM $ 0.997
+0.20%
$ 85,731 $ 3,336
Nov 23, 2 AM $ 0.992
+0.61%
$ 85,273 $ 2,835
Nov 23, 1 AM $ 0.986
+0.53%
$ 85,742 $ 2,737
Nov 23, 12 AM $ 0.982
+0.05%
$ 85,414 $ 2,720
Nov 22, 11 PM $ 0.983
+0.12%
$ 85,509 $ 3,898
Nov 22, 10 PM $ 0.98
-0.93%
$ 85,285 $ 3,034
Nov 22, 9 PM $ 0.99
+0.23%
$ 86,103 $ 2,817
Nov 22, 8 PM $ 0.989
+1.67%
$ 86,068 $ 2,742
Nov 22, 7 PM $ 0.972
+0.10%
$ 84,575 $ 2,558
Nov 22, 6 PM $ 0.97
+0.12%
$ 84,347 $ 2,554
Nov 22, 5 PM $ 0.969
+0.40%
$ 84,293 $ 2,542
Nov 22, 4 PM $ 0.965
+1.34%
$ 83,935 $ 2,539
Nov 22, 3 PM $ 0.954
-0.05%
$ 82,994 $ 2,167
Nov 22, 2 PM $ 0.955
+0.38%
$ 83,086 $ 2,750
Nov 22, 1 PM $ 0.951
-0.02%
$ 82,726 $ 2,742
Nov 22, 12 PM $ 0.952
-0.13%
$ 82,813 $ 2,740
Nov 22, 11 AM $ 0.953
+0.26%
$ 82,918 $ 2,747
Nov 22, 10 AM $ 0.95
-0.20%
$ 82,665 $ 2,739
Nov 22, 9 AM $ 0.951
+0.04%
$ 82,700 $ 3,135
Nov 22, 8 AM $ 0.954
+0.73%
$ 82,961 $ 3,128
Nov 22, 7 AM $ 0.947
+0.28%
$ 82,384 $ 4,917
Nov 22, 6 AM $ 0.937
+0.15%
$ 81,525 $ 8,085
Nov 22, 5 AM $ 0.937
-0.06%
$ 81,510 $ 7,743
Nov 22, 4 AM $ 0.939
-0.65%
$ 81,642 $ 7,759
Nov 22, 3 AM $ 0.944
+0.21%
$ 82,099 $ 8,218
Nov 22, 2 AM $ 0.944
-0.47%
$ 82,107 $ 8,291
Nov 22, 1 AM $ 0.946
+0.22%
$ 79,908 $ 8,427
Nov 22, 12 AM $ 0.943
-1.96%
$ 79,631 $ 8,436
Nov 21, 11 PM $ 0.959
+0.11%
$ 80,986 $ 7,036
Nov 21, 10 PM $ 0.961
-0.50%
$ 81,117 $ 7,274
Nov 21, 9 PM $ 0.96
+0.09%
$ 81,017 $ 7,331
Nov 21, 8 PM $ 0.955
-1.20%
$ 80,624 $ 7,276
Nov 21, 7 PM $ 0.968
-0.49%
$ 81,702 $ 7,337
Nov 21, 6 PM $ 0.968
-0.39%
$ 81,701 $ 7,685
Nov 21, 5 PM $ 0.974
+2.14%
$ 82,231 $ 7,947
Nov 21, 4 PM $ 0.95
-1.01%
$ 80,232 $ 7,827
Nov 21, 3 PM $ 0.963
-1.55%
$ 81,306 $ 8,301
Nov 21, 2 PM $ 0.984
+0.32%
$ 83,104 $ 8,165