jMNT Historical Data

jMNT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.963
-1.55%
$ 81,306 $ 8,301
Nov 21, 2 PM $ 0.984
+0.32%
$ 83,104 $ 8,165
Nov 21, 1 PM $ 0.978
+0.45%
$ 82,559 $ 8,012
Nov 21, 12 PM $ 0.961
-0.31%
$ 81,153 $ 7,949
Nov 21, 11 AM $ 0.967
+0.68%
$ 81,619 $ 7,873
Nov 21, 10 AM $ 0.961
+1.05%
$ 81,108 $ 7,842
Nov 21, 9 AM $ 0.958
-0.56%
$ 80,883 $ 7,525
Nov 21, 8 AM $ 0.967
-0.27%
$ 81,611 $ 7,440
Nov 21, 7 AM $ 0.977
-4.05%
$ 82,468 $ 6,095
Nov 21, 6 AM $ 1.02
-0.15%
$ 85,734 $ 1,998
Nov 21, 5 AM $ 1.02
+0.52%
$ 86,044 $ 1,996
Nov 21, 4 AM $ 1.02
-1.38%
$ 85,977 $ 2,038
Nov 21, 3 AM $ 1.03
-0.48%
$ 87,197 $ 1,642
Nov 21, 2 AM $ 1.04
-0.67%
$ 87,802 $ 1,655
Nov 21, 1 AM $ 1.04
-0.03%
$ 88,176 $ 1,629
Nov 21, 12 AM $ 1.04
+0.23%
$ 88,106 $ 1,512
Nov 20, 11 PM $ 1.05
-0.94%
$ 88,344 $ 1,538
Nov 20, 10 PM $ 1.06
+0.26%
$ 89,419 $ 1,282
Nov 20, 9 PM $ 1.06
+0.37%
$ 89,145 $ 1,282
Nov 20, 8 PM $ 1.05
+0.05%
$ 88,878 $ 1,277
Nov 20, 7 PM $ 1.05
+0.23%
$ 88,854 $ 1,274
Nov 20, 6 PM $ 1.05
+1.24%
$ 88,772 $ 959
Nov 20, 5 PM $ 1.05
-1.08%
$ 88,675 $ 856
Nov 20, 4 PM $ 1.06
-2.55%
$ 89,644 $ 1,487
Nov 20, 3 PM $ 1.09
-0.03%
$ 92,045 $ 1,058
Nov 20, 2 PM $ 1.09
-0.68%
$ 92,184 $ 1,063
Nov 20, 1 PM $ 1.1
-0.14%
$ 92,886 $ 1,072
Nov 20, 12 PM $ 1.1
+0.13%
$ 92,721 $ 1,187
Nov 20, 11 AM $ 1.09
-0.05%
$ 92,354 $ 1,171
Nov 20, 10 AM $ 1.1
-0.23%
$ 92,528 $ 1,280
Nov 20, 9 AM $ 1.1
-0.17%
$ 92,988 $ 1,284
Nov 20, 8 AM $ 1.1
-0.06%
$ 93,165 $ 1,290
Nov 20, 7 AM $ 1.1
+0.04%
$ 93,015 $ 1,291
Nov 20, 6 AM $ 1.11
-0.18%
$ 93,314 $ 1,288
Nov 20, 5 AM $ 1.1
-0.28%
$ 93,240 $ 1,404
Nov 20, 4 AM $ 1.11
-0.74%
$ 93,313 $ 1,395
Nov 20, 3 AM $ 1.11
+0.29%
$ 94,036 $ 1,851
Nov 20, 2 AM $ 1.11
+0.29%
$ 93,697 $ 2,134
Nov 20, 1 AM $ 1.1
+0.01%
$ 93,299 $ 2,086
Nov 20, 12 AM $ 1.1
+0.34%
$ 93,266 $ 2,083
Nov 19, 11 PM $ 1.1
+0.21%
$ 92,951 $ 2,059
Nov 19, 10 PM $ 1.1
-0.36%
$ 92,849 $ 2,055
Nov 19, 9 PM $ 1.1
+1.41%
$ 92,989 $ 2,065
Nov 19, 8 PM $ 1.09
+0.30%
$ 91,625 $ 2,031
Nov 19, 7 PM $ 1.08
+0.04%
$ 91,399 $ 2,023
Nov 19, 6 PM $ 1.09
-1.01%
$ 91,684 $ 2,136
Nov 19, 5 PM $ 1.1
+0.29%
$ 92,537 $ 1,933
Nov 19, 4 PM $ 1.09
-1.48%
$ 92,204 $ 1,511
Nov 19, 3 PM $ 1.11
-0.21%
$ 93,618 $ 2,366
Nov 19, 2 PM $ 1.11
-0.17%
$ 93,873 $ 2,374