jMNT Historical Data

jMNT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.04
+0.53%
$ 89,613 $ 893
Dec 30, 7 PM $ 1.03
+0.47%
$ 88,983 $ 1,053
Dec 30, 6 PM $ 1.03
-0.01%
$ 88,543 $ 1,046
Dec 30, 5 PM $ 1.03
-0.41%
$ 88,615 $ 1,046
Dec 30, 4 PM $ 1.03
-1.96%
$ 89,191 $ 1,314
Dec 30, 3 PM $ 1.05
+0.16%
$ 90,510 $ 1,312
Dec 30, 2 PM $ 1.04
-0.14%
$ 90,118 $ 1,303
Dec 30, 1 PM $ 1.04
+1.07%
$ 89,988 $ 1,301
Dec 30, 12 PM $ 1.03
-0.44%
$ 89,114 $ 1,284
Dec 30, 11 AM $ 1.03
+0.60%
$ 89,271 $ 1,291
Dec 30, 10 AM $ 1.03
+0.06%
$ 88,776 $ 1,280
Dec 30, 9 AM $ 1.03
+0.04%
$ 88,533 $ 1,279
Dec 30, 8 AM $ 1.03
-0.12%
$ 88,375 $ 1,276
Dec 30, 7 AM $ 1.03
+0.15%
$ 88,960 $ 1,135
Dec 30, 6 AM $ 1.03
-0.08%
$ 88,658 $ 1,047
Dec 30, 5 AM $ 1.02
-0.18%
$ 88,377 $ 1,046
Dec 30, 4 AM $ 1.02
+0.83%
$ 88,421 $ 1,044
Dec 30, 3 AM $ 1.02
+0.27%
$ 87,704 $ 1,034
Dec 30, 2 AM $ 1.01
-1.16%
$ 87,342 $ 1,021
Dec 30, 1 AM $ 1.02
+0.14%
$ 88,160 $ 1,031
Dec 30, 12 AM $ 1
-0.87%
$ 86,604 $ 1,027
Dec 29, 11 PM $ 1.01
-0.32%
$ 87,483 $ 966
Dec 29, 10 PM $ 1.02
-0.03%
$ 87,790 $ 810
Dec 29, 9 PM $ 1.02
+0.56%
$ 88,210 $ 811
Dec 29, 8 PM $ 1.03
-1.80%
$ 88,756 $ 645
Dec 29, 7 PM $ 1.05
-0.55%
$ 90,632 $ 494
Dec 29, 6 PM $ 1.06
+0.77%
$ 91,319 $ 498
Dec 29, 5 PM $ 1.05
-0.33%
$ 90,212 $ 496
Dec 29, 4 PM $ 1.05
+0.04%
$ 90,566 $ 211
Dec 29, 3 PM $ 1.06
+0.50%
$ 91,750 $ 211
Dec 29, 2 PM $ 1.07
+2.61%
$ 92,321 $ 106
Dec 29, 1 PM $ 1.04
+0.31%
$ 89,981 $ 209
Dec 29, 12 PM $ 1.04
+0.08%
$ 89,498 $ 209
Dec 29, 11 AM $ 1.04
-0.33%
$ 89,727 $ 209
Dec 29, 10 AM $ 1.04
+0.22%
$ 89,962 $ 209
Dec 29, 9 AM $ 1.05
-0.52%
$ 90,594 $ 209
Dec 29, 8 AM $ 1.06
-0.37%
$ 91,150 $ 374
Dec 29, 7 AM $ 1.06
-0.36%
$ 91,454 $ 482
Dec 29, 6 AM $ 1.06
-0.30%
$ 91,824 $ 1,103
Dec 29, 5 AM $ 1.07
-0.47%
$ 92,075 $ 1,106
Dec 29, 4 AM $ 1.07
-0.51%
$ 92,467 $ 1,110
Dec 29, 3 AM $ 1.08
+0.38%
$ 92,997 $ 1,116
Dec 29, 2 AM $ 1.07
+0.58%
$ 92,755 $ 1,113
Dec 29, 1 AM $ 1.07
+0.18%
$ 92,225 $ 1,107
Dec 29, 12 AM $ 1.07
+0.06%
$ 92,006 $ 1,105
Dec 28, 11 PM $ 1.06
+0.47%
$ 91,919 $ 992
Dec 28, 10 PM $ 1.06
+0.33%
$ 91,499 $ 987
Dec 28, 9 PM $ 1.06
-0.44%
$ 91,100 $ 984
Dec 28, 8 PM $ 1.06
+0.09%
$ 91,637 $ 988
Dec 28, 7 PM $ 1.06
+0.17%
$ 91,595 $ 988