jMNT Historical Data

jMNT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1.11
-0.17%
$ 93,873 $ 2,374
Nov 19, 1 PM $ 1.11
-0.14%
$ 94,015 $ 2,379
Nov 19, 12 PM $ 1.11
+0.32%
$ 94,116 $ 2,290
Nov 19, 11 AM $ 1.11
-0.15%
$ 93,814 $ 2,282
Nov 19, 10 AM $ 1.11
+0.40%
$ 93,944 $ 2,272
Nov 19, 9 AM $ 1.11
-0.20%
$ 93,593 $ 2,180
Nov 19, 8 AM $ 1.11
-0.07%
$ 93,743 $ 2,185
Nov 19, 7 AM $ 1.11
+0.69%
$ 93,790 $ 2,186
Nov 19, 6 AM $ 1.1
+0.01%
$ 93,106 $ 2,170
Nov 19, 5 AM $ 1.1
-0.84%
$ 93,149 $ 2,159
Nov 19, 4 AM $ 1.11
+0.05%
$ 93,943 $ 2,113
Nov 19, 3 AM $ 1.11
+1.10%
$ 93,928 $ 1,665
Nov 19, 2 AM $ 1.1
-0.09%
$ 92,927 $ 2,509
Nov 19, 1 AM $ 1.1
+0.38%
$ 92,955 $ 2,589
Nov 19, 12 AM $ 1.1
-0.29%
$ 92,651 $ 2,792
Nov 18, 11 PM $ 1.1
-0.36%
$ 92,956 $ 2,801
Nov 18, 10 PM $ 1.1
-0.35%
$ 93,250 $ 3,198
Nov 18, 9 PM $ 1.11
-0.69%
$ 93,618 $ 3,206
Nov 18, 8 PM $ 1.12
-0.58%
$ 94,269 $ 3,231
Nov 18, 7 PM $ 1.12
-0.26%
$ 94,889 $ 3,915
Nov 18, 6 PM $ 1.13
+0.69%
$ 95,097 $ 4,152
Nov 18, 5 PM $ 1.12
+0.17%
$ 94,878 $ 4,399
Nov 18, 4 PM $ 1.12
+1.95%
$ 94,226 $ 4,983
Nov 18, 3 PM $ 1.09
+1.00%
$ 92,265 $ 4,766
Nov 18, 2 PM $ 1.08
+0.34%
$ 91,247 $ 4,585
Nov 18, 1 PM $ 1.08
-0.29%
$ 90,980 $ 4,562
Nov 18, 12 PM $ 1.08
-0.32%
$ 91,287 $ 4,863
Nov 18, 11 AM $ 1.09
+0.24%
$ 91,614 $ 4,936
Nov 18, 10 AM $ 1.08
+0.09%
$ 91,424 $ 4,926
Nov 18, 9 AM $ 1.08
+0.10%
$ 91,434 $ 4,921
Nov 18, 8 AM $ 1.08
+0.91%
$ 91,320 $ 5,623
Nov 18, 7 AM $ 1.07
-0.07%
$ 90,457 $ 5,571
Nov 18, 6 AM $ 1.07
-1.43%
$ 90,633 $ 5,592
Nov 18, 5 AM $ 1.09
+0.71%
$ 91,925 $ 5,554
Nov 18, 4 AM $ 1.08
+0.53%
$ 91,284 $ 5,514
Nov 18, 3 AM $ 1.08
-2.61%
$ 91,212 $ 5,489
Nov 18, 2 AM $ 1.11
-0.34%
$ 93,547 $ 4,253
Nov 18, 1 AM $ 1.11
-0.05%
$ 93,895 $ 4,156
Nov 18, 12 AM $ 1.11
-0.12%
$ 94,019 $ 3,916
Nov 17, 11 PM $ 1.12
-1.82%
$ 94,419 $ 4,288
Nov 17, 10 PM $ 1.14
+0.55%
$ 96,128 $ 3,942
Nov 17, 9 PM $ 1.13
+0.75%
$ 95,623 $ 3,967
Nov 17, 8 PM $ 1.12
+0.03%
$ 94,789 $ 3,986
Nov 17, 7 PM $ 1.12
-0.88%
$ 94,672 $ 3,293
Nov 17, 6 PM $ 1.13
-0.11%
$ 95,485 $ 2,993
Nov 17, 5 PM $ 1.14
-1.89%
$ 95,892 $ 2,637
Nov 17, 4 PM $ 1.16
-2.06%
$ 97,636 $ 2,295
Nov 17, 3 PM $ 1.18
-0.58%
$ 99,632 $ 2,086
Nov 17, 2 PM $ 1.19
+1.56%
$ 100,196 $ 2,097
Nov 17, 1 PM $ 1.17
-0.84%
$ 98,710 $ 2,069