jMNT Historical Data

jMNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.06
+0.09%
$ 91,637 $ 988
Dec 28, 7 PM $ 1.06
+0.17%
$ 91,595 $ 988
Dec 28, 6 PM $ 1.06
-0.30%
$ 91,449 $ 986
Dec 28, 5 PM $ 1.06
+0.24%
$ 91,738 $ 989
Dec 28, 4 PM $ 1.06
-0.12%
$ 91,587 $ 987
Dec 28, 3 PM $ 1.06
-0.35%
$ 91,625 $ 1,248
Dec 28, 2 PM $ 1.07
+0.44%
$ 91,949 $ 1,252
Dec 28, 1 PM $ 1.06
-0.19%
$ 91,532 $ 1,247
Dec 28, 12 PM $ 1.06
+0.22%
$ 91,638 $ 1,249
Dec 28, 11 AM $ 1.06
+0.12%
$ 91,484 $ 1,245
Dec 28, 10 AM $ 1.06
-0.37%
$ 91,441 $ 1,348
Dec 28, 9 AM $ 1.06
-1.03%
$ 91,762 $ 1,542
Dec 28, 8 AM $ 1.07
-0.32%
$ 92,773 $ 1,580
Dec 28, 7 AM $ 1.09
-1.36%
$ 93,350 $ 1,313
Dec 28, 6 AM $ 1.1
+1.27%
$ 94,559 $ 592
Dec 28, 5 AM $ 1.08
+0.77%
$ 93,344 $ 582
Dec 28, 4 AM $ 1.07
-0.02%
$ 92,611 $ 578
Dec 28, 3 AM $ 1.07
-0.14%
$ 92,681 $ 578
Dec 28, 2 AM $ 1.07
-0.03%
$ 92,763 $ 579
Dec 28, 1 AM $ 1.08
-0.40%
$ 92,833 $ 579
Dec 28, 12 AM $ 1.08
-0.82%
$ 93,272 $ 688
Dec 27, 11 PM $ 1.09
+0.44%
$ 94,111 $ 695
Dec 27, 10 PM $ 1.09
-0.24%
$ 93,845 $ 692
Dec 27, 9 PM $ 1.09
+0.82%
$ 93,748 $ 694
Dec 27, 8 PM $ 1.08
+0.08%
$ 93,127 $ 687
Dec 27, 7 PM $ 1.08
+0.10%
$ 92,942 $ 738
Dec 27, 6 PM $ 1.08
-0.11%
$ 93,003 $ 737
Dec 27, 5 PM $ 1.08
+0.06%
$ 93,091 $ 739
Dec 27, 4 PM $ 1.08
+0.82%
$ 93,358 $ 739
Dec 27, 3 PM $ 1.07
+0.18%
$ 92,554 $ 480
Dec 27, 2 PM $ 1.07
+0.46%
$ 92,283 $ 479
Dec 27, 1 PM $ 1.06
+0.04%
$ 91,873 $ 476
Dec 27, 12 PM $ 1.06
+0.09%
$ 91,818 $ 476
Dec 27, 11 AM $ 1.06
+0.53%
$ 91,641 $ 347
Dec 27, 10 AM $ 1.06
-0.49%
$ 91,823 $ 345
Dec 27, 9 AM $ 1.07
+0.04%
$ 92,139 $ 143
Dec 27, 8 AM $ 1.07
-0.22%
$ 92,100 $ 134
Dec 27, 7 AM $ 1.07
+0.94%
$ 92,252 $ 135
Dec 27, 6 AM $ 1.06
-0.01%
$ 91,410 $ 133
Dec 27, 5 AM $ 1.06
-0.23%
$ 91,156 $ 133
Dec 27, 4 AM $ 1.06
-0.13%
$ 91,383 $ 133
Dec 27, 3 AM $ 1.06
+0.64%
$ 91,480 $ 134
Dec 27, 2 AM $ 1.05
-0.22%
$ 90,931 $ 133
Dec 27, 1 AM $ 1.06
-0.78%
$ 91,338 $ 133
Dec 27, 12 AM $ 1.07
-0.07%
$ 92,105 $ 28
Dec 26, 11 PM $ 1.07
+0.48%
$ 92,168 $ 28
Dec 26, 10 PM $ 1.06
-0.28%
$ 91,744 $ 28
Dec 26, 9 PM $ 1.07
+0.27%
$ 92,022 $ 28
Dec 26, 8 PM $ 1.06
+0.33%
$ 91,759 $ 28
Dec 26, 7 PM $ 1.06
+0.94%
$ 91,567 $ 28