jMNT Historical Data

jMNT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.19
+1.56%
$ 100,196 $ 2,097
Nov 17, 1 PM $ 1.17
-0.84%
$ 98,710 $ 2,069
Nov 17, 12 PM $ 1.18
-0.23%
$ 99,557 $ 1,811
Nov 17, 11 AM $ 1.18
+0.12%
$ 99,744 $ 1,747
Nov 17, 10 AM $ 1.18
-0.35%
$ 99,676 $ 1,745
Nov 17, 9 AM $ 1.18
-1.76%
$ 100,049 $ 1,750
Nov 17, 8 AM $ 1.21
+0.68%
$ 101,810 $ 1,062
Nov 17, 7 AM $ 1.2
+0.55%
$ 101,114 $ 1,054
Nov 17, 6 AM $ 1.19
-0.30%
$ 100,539 $ 1,034
Nov 17, 5 AM $ 1.19
-0.35%
$ 100,831 $ 1,037
Nov 17, 4 AM $ 1.2
+0.07%
$ 101,169 $ 1,040
Nov 17, 3 AM $ 1.2
+0.37%
$ 101,100 $ 1,039
Nov 17, 2 AM $ 1.19
-0.06%
$ 100,741 $ 1,157
Nov 17, 1 AM $ 1.19
-0.74%
$ 100,820 $ 1,277
Nov 17, 12 AM $ 1.2
-0.14%
$ 101,521 $ 1,343
Nov 16, 11 PM $ 1.2
+0.33%
$ 101,715 $ 971
Nov 16, 10 PM $ 1.2
+0.51%
$ 101,348 $ 976
Nov 16, 9 PM $ 1.19
-0.57%
$ 100,858 $ 921
Nov 16, 8 PM $ 1.2
+0.34%
$ 101,354 $ 1,575
Nov 16, 7 PM $ 1.2
+0.89%
$ 101,006 $ 1,617
Nov 16, 6 PM $ 1.19
+0.20%
$ 100,328 $ 1,655
Nov 16, 5 PM $ 1.18
+0.31%
$ 100,027 $ 1,652
Nov 16, 4 PM $ 1.18
-0.60%
$ 99,747 $ 1,577
Nov 16, 3 PM $ 1.19
-0.25%
$ 100,347 $ 1,106
Nov 16, 2 PM $ 1.19
+0.51%
$ 100,577 $ 1,334
Nov 16, 1 PM $ 1.19
-0.51%
$ 100,155 $ 1,327
Nov 16, 12 PM $ 1.19
+0.09%
$ 100,624 $ 1,337
Nov 16, 11 AM $ 1.19
-1.57%
$ 100,661 $ 1,334
Nov 16, 10 AM $ 1.21
+0.28%
$ 102,282 $ 1,358
Nov 16, 9 AM $ 1.21
+0.16%
$ 102,005 $ 1,354
Nov 16, 8 AM $ 1.21
-0.21%
$ 101,899 $ 1,353
Nov 16, 7 AM $ 1.21
+0.06%
$ 102,104 $ 1,356
Nov 16, 6 AM $ 1.21
-0.01%
$ 102,027 $ 1,355
Nov 16, 5 AM $ 1.21
+0.35%
$ 102,044 $ 1,355
Nov 16, 4 AM $ 1.2
-0.01%
$ 101,693 $ 1,351
Nov 16, 3 AM $ 1.2
+0.84%
$ 101,675 $ 1,351
Nov 16, 2 AM $ 1.19
+0.57%
$ 100,746 $ 1,230
Nov 16, 1 AM $ 1.19
-0.11%
$ 100,169 $ 1,221
Nov 16, 12 AM $ 1.19
-0.66%
$ 100,352 $ 1,277
Nov 15, 11 PM $ 1.2
-0.29%
$ 101,047 $ 1,286
Nov 15, 10 PM $ 1.2
-0.17%
$ 101,321 $ 1,290
Nov 15, 9 PM $ 1.2
-0.54%
$ 101,488 $ 1,293
Nov 15, 8 PM $ 1.22
+1.06%
$ 102,868 $ 719
Nov 15, 7 PM $ 1.21
-0.34%
$ 101,909 $ 668
Nov 15, 6 PM $ 1.21
+0.06%
$ 102,152 $ 617
Nov 15, 5 PM $ 1.21
+1.17%
$ 102,079 $ 616
Nov 15, 4 PM $ 1.19
+0.45%
$ 100,843 $ 687
Nov 15, 3 PM $ 1.19
-0.14%
$ 100,374 $ 922
Nov 15, 2 PM $ 1.19
-0.87%
$ 100,577 $ 813
Nov 15, 1 PM $ 1.2
+0.64%
$ 101,412 $ 938