jMNT Historical Data

jMNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.06
+0.94%
$ 91,567 $ 28
Dec 26, 6 PM $ 1.05
+0.04%
$ 90,530 $ 189
Dec 26, 5 PM $ 1.05
+0.18%
$ 90,329 $ 188
Dec 26, 4 PM $ 1.04
-0.28%
$ 90,076 $ 187
Dec 26, 3 PM $ 1.05
-0.12%
$ 90,424 $ 188
Dec 26, 2 PM $ 1.06
+0.11%
$ 91,332 $ 271
Dec 26, 1 PM $ 1.06
-0.39%
$ 91,325 $ 296
Dec 26, 12 PM $ 1.06
+0.31%
$ 91,215 $ 342
Dec 26, 11 AM $ 1.05
+0.33%
$ 90,761 $ 445
Dec 26, 10 AM $ 1.05
-0.10%
$ 90,564 $ 465
Dec 26, 9 AM $ 1.05
+0.41%
$ 90,543 $ 534
Dec 26, 8 AM $ 1.04
+0.06%
$ 90,108 $ 531
Dec 26, 7 AM $ 1.05
-0.01%
$ 90,377 $ 531
Dec 26, 6 AM $ 1.05
+0.00%
$ 90,524 $ 638
Dec 26, 5 AM $ 1.05
+0.09%
$ 90,491 $ 836
Dec 26, 4 AM $ 1.05
+0.06%
$ 90,481 $ 1,153
Dec 26, 3 AM $ 1.05
-0.38%
$ 90,415 $ 1,259
Dec 26, 2 AM $ 1.05
+1.69%
$ 90,864 $ 1,264
Dec 26, 1 AM $ 1.04
+0.52%
$ 89,469 $ 1,347
Dec 26, 12 AM $ 1.03
+0.31%
$ 89,288 $ 1,342
Dec 25, 11 PM $ 1.03
-0.61%
$ 89,080 $ 1,342
Dec 25, 10 PM $ 1.05
+0.02%
$ 90,515 $ 1,351
Dec 25, 9 PM $ 1.05
+0.18%
$ 90,488 $ 1,365
Dec 25, 8 PM $ 1.05
-0.21%
$ 90,388 $ 1,362
Dec 25, 7 PM $ 1.05
+0.21%
$ 90,503 $ 1,366
Dec 25, 6 PM $ 1.04
-0.16%
$ 90,189 $ 1,362
Dec 25, 5 PM $ 1.05
+0.10%
$ 90,262 $ 1,182
Dec 25, 4 PM $ 1.05
+0.18%
$ 90,541 $ 1,284
Dec 25, 3 PM $ 1.04
+0.35%
$ 90,093 $ 1,287
Dec 25, 2 PM $ 1.04
+0.14%
$ 89,706 $ 1,201
Dec 25, 1 PM $ 1.03
-1.29%
$ 89,154 $ 1,308
Dec 25, 12 PM $ 1.05
+0.49%
$ 90,525 $ 1,314
Dec 25, 11 AM $ 1.04
-0.44%
$ 90,189 $ 1,214
Dec 25, 10 AM $ 1.05
+0.56%
$ 90,501 $ 1,192
Dec 25, 9 AM $ 1.04
-0.43%
$ 89,970 $ 1,113
Dec 25, 8 AM $ 1.05
-0.73%
$ 90,481 $ 1,118
Dec 25, 7 AM $ 1.06
+1.06%
$ 91,110 $ 1,232
Dec 25, 6 AM $ 1.04
+0.22%
$ 90,063 $ 1,238
Dec 25, 5 AM $ 1.05
-1.41%
$ 90,250 $ 1,094
Dec 25, 4 AM $ 1.06
+0.16%
$ 91,524 $ 985
Dec 25, 3 AM $ 1.06
+0.58%
$ 91,409 $ 782
Dec 25, 2 AM $ 1.05
+0.53%
$ 90,847 $ 1,536
Dec 25, 1 AM $ 1.04
-0.29%
$ 90,188 $ 1,538
Dec 25, 12 AM $ 1.05
+0.21%
$ 90,392 $ 1,540
Dec 24, 11 PM $ 1.05
+0.45%
$ 90,339 $ 1,535
Dec 24, 10 PM $ 1.04
-0.11%
$ 89,822 $ 1,531
Dec 24, 9 PM $ 1.04
+0.18%
$ 89,892 $ 1,530
Dec 24, 8 PM $ 1.04
-0.46%
$ 89,927 $ 1,527
Dec 24, 7 PM $ 1.04
-0.06%
$ 90,097 $ 1,645
Dec 24, 6 PM $ 1.04
+0.90%
$ 90,082 $ 1,642