jMNT Historical Data

jMNT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 1.19
-0.87%
$ 100,577 $ 813
Nov 15, 1 PM $ 1.2
+0.64%
$ 101,412 $ 938
Nov 15, 12 PM $ 1.19
+0.04%
$ 100,739 $ 1,480
Nov 15, 11 AM $ 1.19
-0.26%
$ 100,717 $ 1,998
Nov 15, 10 AM $ 1.2
-0.62%
$ 100,973 $ 2,123
Nov 15, 9 AM $ 1.2
+0.63%
$ 101,517 $ 2,661
Nov 15, 8 AM $ 1.19
-0.68%
$ 100,737 $ 3,115
Nov 15, 7 AM $ 1.2
-0.33%
$ 101,409 $ 3,238
Nov 15, 6 AM $ 1.2
+0.01%
$ 101,693 $ 3,248
Nov 15, 5 AM $ 1.2
+0.37%
$ 101,624 $ 3,246
Nov 15, 4 AM $ 1.2
+0.03%
$ 101,323 $ 3,651
Nov 15, 3 AM $ 1.2
+0.68%
$ 101,244 $ 3,653
Nov 15, 2 AM $ 1.19
+0.21%
$ 100,540 $ 3,627
Nov 15, 1 AM $ 1.19
+0.59%
$ 100,368 $ 3,617
Nov 15, 12 AM $ 1.18
+0.64%
$ 99,677 $ 3,347
Nov 14, 11 PM $ 1.17
-1.27%
$ 99,127 $ 3,321
Nov 14, 10 PM $ 1.19
-0.36%
$ 100,405 $ 3,367
Nov 14, 9 PM $ 1.19
+0.61%
$ 100,765 $ 3,379
Nov 14, 8 PM $ 1.19
-1.08%
$ 100,287 $ 3,358
Nov 14, 7 PM $ 1.2
+0.76%
$ 101,245 $ 3,413
Nov 14, 6 PM $ 1.19
+0.17%
$ 100,435 $ 3,568
Nov 14, 5 PM $ 1.19
-0.41%
$ 100,366 $ 3,628
Nov 14, 4 PM $ 1.19
+0.53%
$ 100,752 $ 4,225
Nov 14, 3 PM $ 1.18
-0.05%
$ 99,989 $ 4,483
Nov 14, 2 PM $ 1.18
+1.55%
$ 100,054 $ 4,598
Nov 14, 1 PM $ 1.17
+0.39%
$ 98,615 $ 4,456
Nov 14, 12 PM $ 1.17
-1.60%
$ 98,660 $ 4,868
Nov 14, 11 AM $ 1.19
-1.35%
$ 100,353 $ 4,001
Nov 14, 10 AM $ 1.2
+0.40%
$ 101,651 $ 3,957
Nov 14, 9 AM $ 1.2
-1.18%
$ 101,418 $ 3,661
Nov 14, 8 AM $ 1.22
-0.96%
$ 102,799 $ 3,191
Nov 14, 7 AM $ 1.23
+1.71%
$ 103,667 $ 3,155
Nov 14, 6 AM $ 1.21
-0.37%
$ 102,017 $ 3,098
Nov 14, 5 AM $ 1.21
+1.83%
$ 102,264 $ 3,215
Nov 14, 4 AM $ 1.19
-1.35%
$ 100,758 $ 2,972
Nov 14, 3 AM $ 1.21
-1.02%
$ 102,175 $ 2,791
Nov 14, 2 AM $ 1.22
+0.19%
$ 103,163 $ 2,821
Nov 14, 1 AM $ 1.22
-0.63%
$ 103,118 $ 2,814
Nov 14, 12 AM $ 1.23
-0.52%
$ 103,553 $ 2,831
Nov 13, 11 PM $ 1.23
+0.94%
$ 103,921 $ 2,845
Nov 13, 10 PM $ 1.22
+1.03%
$ 102,818 $ 2,813
Nov 13, 9 PM $ 1.21
-0.17%
$ 101,814 $ 2,781
Nov 13, 8 PM $ 1.21
-0.38%
$ 102,028 $ 2,787
Nov 13, 7 PM $ 1.21
-0.73%
$ 102,412 $ 2,817
Nov 13, 6 PM $ 1.22
-1.17%
$ 103,151 $ 2,644
Nov 13, 5 PM $ 1.24
-0.38%
$ 104,291 $ 2,674
Nov 13, 4 PM $ 1.24
-1.85%
$ 104,925 $ 2,310
Nov 13, 3 PM $ 1.27
-0.05%
$ 106,996 $ 1,862
Nov 13, 2 PM $ 1.27
-0.97%
$ 107,155 $ 1,739
Nov 13, 1 PM $ 1.28
+0.17%
$ 107,952 $ 1,749