jMNT Historical Data

jMNT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.737
-1.02%
$ 64,979 $ 5,025
Feb 1, 1 PM $ 0.745
-0.10%
$ 65,648 $ 5,547
Feb 1, 12 PM $ 0.745
+0.13%
$ 65,663 $ 5,554
Feb 1, 11 AM $ 0.744
+0.01%
$ 65,507 $ 5,543
Feb 1, 10 AM $ 0.745
-0.11%
$ 65,775 $ 5,545
Feb 1, 9 AM $ 0.745
+0.00%
$ 65,585 $ 5,554
Feb 1, 8 AM $ 0.745
-0.24%
$ 65,657 $ 5,551
Feb 1, 7 AM $ 0.747
-0.57%
$ 65,819 $ 5,562
Feb 1, 6 AM $ 0.751
+0.13%
$ 66,212 $ 5,634
Feb 1, 5 AM $ 0.751
+0.14%
$ 66,163 $ 5,632
Feb 1, 4 AM $ 0.749
+0.39%
$ 66,012 $ 5,620
Feb 1, 3 AM $ 0.746
-0.01%
$ 65,767 $ 5,595
Feb 1, 2 AM $ 0.746
-2.07%
$ 65,787 $ 5,595
Feb 1, 1 AM $ 0.763
-0.53%
$ 67,235 $ 4,001
Feb 1, 12 AM $ 0.77
-4.26%
$ 67,877 $ 4,030
Download