jMNT Historical Data

jMNT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 1.28
+0.17%
$ 107,952 $ 1,749
Nov 13, 12 PM $ 1.28
-0.64%
$ 107,879 $ 1,121
Nov 13, 11 AM $ 1.29
-0.06%
$ 108,666 $ 1,515
Nov 13, 10 AM $ 1.29
-0.05%
$ 108,597 $ 1,479
Nov 13, 9 AM $ 1.29
-0.60%
$ 108,660 $ 1,241
Nov 13, 8 AM $ 1.29
+0.17%
$ 109,222 $ 1,249
Nov 13, 7 AM $ 1.29
-0.01%
$ 108,904 $ 1,246
Nov 13, 6 AM $ 1.29
+0.65%
$ 108,623 $ 1,373
Nov 13, 5 AM $ 1.28
+0.43%
$ 107,846 $ 1,405
Nov 13, 4 AM $ 1.27
+0.06%
$ 107,358 $ 1,398
Nov 13, 3 AM $ 1.27
+0.46%
$ 107,091 $ 1,395
Nov 13, 2 AM $ 1.26
-0.44%
$ 106,728 $ 1,386
Nov 13, 1 AM $ 1.27
+0.69%
$ 106,241 $ 1,394
Nov 13, 12 AM $ 1.26
+0.23%
$ 105,538 $ 1,385
Nov 12, 11 PM $ 1.26
+0.06%
$ 105,312 $ 1,382
Nov 12, 10 PM $ 1.26
-0.19%
$ 105,267 $ 1,382
Nov 12, 9 PM $ 1.26
-0.25%
$ 105,708 $ 1,385
Nov 12, 8 PM $ 1.27
+0.72%
$ 105,807 $ 1,391
Nov 12, 7 PM $ 1.26
-0.45%
$ 105,055 $ 1,379
Nov 12, 6 PM $ 1.26
+0.81%
$ 105,522 $ 1,330
Nov 12, 5 PM $ 1.25
-0.57%
$ 104,550 $ 1,127
Nov 12, 4 PM $ 1.26
-1.07%
$ 105,210 $ 972
Nov 12, 3 PM $ 1.27
-1.07%
$ 106,449 $ 940
Nov 12, 2 PM $ 1.29
-0.36%
$ 107,764 $ 950
Nov 12, 1 PM $ 1.29
+0.61%
$ 108,025 $ 967
Nov 12, 12 PM $ 1.28
-0.16%
$ 107,236 $ 960
Nov 12, 11 AM $ 1.29
+0.25%
$ 107,515 $ 1,818
Nov 12, 10 AM $ 1.29
+0.23%
$ 107,535 $ 1,849
Nov 12, 9 AM $ 1.28
+0.55%
$ 107,130 $ 2,098
Nov 12, 8 AM $ 1.27
+0.42%
$ 106,401 $ 2,732
Nov 12, 7 AM $ 1.27
-0.08%
$ 106,024 $ 2,970
Nov 12, 6 AM $ 1.27
+0.48%
$ 105,985 $ 2,856
Nov 12, 5 AM $ 1.26
+0.28%
$ 105,365 $ 2,720
Nov 12, 4 AM $ 1.26
-0.07%
$ 105,108 $ 2,709
Nov 12, 3 AM $ 1.26
+0.40%
$ 105,122 $ 2,710
Nov 12, 2 AM $ 1.25
-0.14%
$ 104,769 $ 2,894
Nov 12, 1 AM $ 1.25
+0.29%
$ 104,914 $ 2,900
Nov 12, 12 AM $ 1.25
-0.48%
$ 104,586 $ 2,891
Nov 11, 11 PM $ 1.26
-0.14%
$ 105,081 $ 2,904
Nov 11, 10 PM $ 1.26
+0.23%
$ 105,143 $ 2,908
Nov 11, 9 PM $ 1.25
-0.02%
$ 104,884 $ 2,899
Nov 11, 8 PM $ 1.25
+0.16%
$ 104,896 $ 2,900
Nov 11, 7 PM $ 1.25
-0.61%
$ 104,741 $ 2,903
Nov 11, 6 PM $ 1.26
+0.44%
$ 105,362 $ 3,249
Nov 11, 5 PM $ 1.26
-0.34%
$ 105,041 $ 3,242
Nov 11, 4 PM $ 1.26
+0.26%
$ 105,337 $ 3,183
Nov 11, 3 PM $ 1.26
-0.24%
$ 105,185 $ 3,309
Nov 11, 2 PM $ 1.26
+0.04%
$ 105,276 $ 3,715
Nov 11, 1 PM $ 1.26
+0.00%
$ 105,098 $ 3,606
Nov 11, 12 PM $ 1.26
-0.51%
$ 105,304 $ 3,608