jMNT Historical Data

jMNT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 1.26
+0.00%
$ 105,098 $ 3,606
Nov 11, 12 PM $ 1.26
-0.51%
$ 105,304 $ 3,608
Nov 11, 11 AM $ 1.27
+0.65%
$ 105,813 $ 3,631
Nov 11, 10 AM $ 1.26
-0.51%
$ 105,048 $ 3,576
Nov 11, 9 AM $ 1.25
-1.70%
$ 104,895 $ 3,446
Nov 11, 8 AM $ 1.28
-1.35%
$ 106,714 $ 1,842
Nov 11, 7 AM $ 1.29
-0.88%
$ 108,230 $ 1,670
Nov 11, 6 AM $ 1.3
+0.18%
$ 109,138 $ 1,685
Nov 11, 5 AM $ 1.3
-0.67%
$ 108,911 $ 1,738
Nov 11, 4 AM $ 1.31
-0.54%
$ 109,674 $ 1,750
Nov 11, 3 AM $ 1.32
+0.42%
$ 110,357 $ 1,869
Nov 11, 2 AM $ 1.31
+0.29%
$ 109,906 $ 1,685
Nov 11, 1 AM $ 1.31
+0.19%
$ 109,483 $ 1,681
Nov 11, 12 AM $ 1.31
-0.69%
$ 109,428 $ 2,115
Nov 10, 11 PM $ 1.32
-0.26%
$ 110,237 $ 2,132
Nov 10, 10 PM $ 1.32
+0.97%
$ 110,384 $ 2,133
Nov 10, 9 PM $ 1.31
-0.80%
$ 109,438 $ 2,266
Nov 10, 8 PM $ 1.32
+0.46%
$ 110,331 $ 2,350
Nov 10, 7 PM $ 1.31
+0.26%
$ 109,780 $ 2,339
Nov 10, 6 PM $ 1.31
+0.13%
$ 109,476 $ 2,040
Nov 10, 5 PM $ 1.31
+0.12%
$ 109,303 $ 2,036
Nov 10, 4 PM $ 1.31
-1.41%
$ 109,254 $ 2,035
Nov 10, 3 PM $ 1.32
-0.03%
$ 110,717 $ 2,108
Nov 10, 2 PM $ 1.33
-1.17%
$ 111,109 $ 2,272
Nov 10, 1 PM $ 1.34
+0.80%
$ 112,392 $ 2,018
Nov 10, 12 PM $ 1.33
-0.21%
$ 111,502 $ 2,727
Nov 10, 11 AM $ 1.34
+0.34%
$ 111,738 $ 2,733
Nov 10, 10 AM $ 1.33
-0.29%
$ 111,360 $ 2,905
Nov 10, 9 AM $ 1.34
+0.03%
$ 111,677 $ 3,681
Nov 10, 8 AM $ 1.33
-0.74%
$ 111,621 $ 3,280
Nov 10, 7 AM $ 1.35
+0.10%
$ 112,560 $ 3,341
Nov 10, 6 AM $ 1.34
+0.03%
$ 112,462 $ 3,521
Nov 10, 5 AM $ 1.34
-0.27%
$ 112,473 $ 3,457
Nov 10, 4 AM $ 1.35
-0.53%
$ 112,787 $ 3,469
Nov 10, 3 AM $ 1.36
+0.40%
$ 113,378 $ 3,340
Nov 10, 2 AM $ 1.35
-0.39%
$ 112,935 $ 3,327
Nov 10, 1 AM $ 1.36
+1.26%
$ 113,395 $ 3,606
Nov 10, 12 AM $ 1.34
+0.95%
$ 111,954 $ 3,620
Nov 9, 11 PM $ 1.33
+0.10%
$ 110,925 $ 3,541
Nov 9, 10 PM $ 1.33
+0.15%
$ 110,825 $ 3,537
Nov 9, 9 PM $ 1.32
-0.16%
$ 110,679 $ 3,775
Nov 9, 8 PM $ 1.33
+0.21%
$ 110,843 $ 3,812
Nov 9, 7 PM $ 1.32
+0.20%
$ 110,611 $ 3,803
Nov 9, 6 PM $ 1.32
+0.14%
$ 110,419 $ 3,771
Nov 9, 5 PM $ 1.32
-0.67%
$ 110,336 $ 3,811
Nov 9, 4 PM $ 1.33
-1.22%
$ 111,126 $ 5,249
Nov 9, 3 PM $ 1.34
-0.36%
$ 112,467 $ 5,126
Nov 9, 2 PM $ 1.35
+0.84%
$ 112,760 $ 4,722
Nov 9, 1 PM $ 1.34
+0.02%
$ 111,817 $ 5,066
Nov 9, 12 PM $ 1.34
+2.01%
$ 111,804 $ 4,852