jMNT Historical Data

jMNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.16
-0.63%
$ 99,848 $ 576
Dec 20, 4 PM $ 1.16
+0.00%
$ 100,270 $ 578
Dec 20, 3 PM $ 1.15
-0.11%
$ 99,686 $ 672
Dec 20, 2 PM $ 1.15
+0.09%
$ 99,522 $ 557
Dec 20, 1 PM $ 1.15
+0.01%
$ 99,387 $ 601
Dec 20, 12 PM $ 1.15
-0.17%
$ 99,313 $ 694
Dec 20, 11 AM $ 1.15
-0.01%
$ 99,449 $ 699
Dec 20, 10 AM $ 1.15
+0.10%
$ 99,295 $ 1,042
Dec 20, 9 AM $ 1.15
+0.14%
$ 99,251 $ 1,040
Dec 20, 8 AM $ 1.15
+0.23%
$ 99,191 $ 1,250
Dec 20, 7 AM $ 1.15
-0.24%
$ 99,040 $ 1,313
Dec 20, 6 AM $ 1.15
+0.16%
$ 99,219 $ 1,202
Dec 20, 5 AM $ 1.15
+0.09%
$ 99,109 $ 1,198
Dec 20, 4 AM $ 1.15
-0.31%
$ 99,025 $ 1,311
Dec 20, 3 AM $ 1.15
-1.59%
$ 99,481 $ 1,315
Dec 20, 2 AM $ 1.17
-0.43%
$ 101,139 $ 971
Dec 20, 1 AM $ 1.18
+0.00%
$ 101,607 $ 976
Dec 20, 12 AM $ 1.18
-0.39%
$ 101,578 $ 976
Dec 19, 11 PM $ 1.18
-0.34%
$ 101,977 $ 1,118
Dec 19, 10 PM $ 1.19
+0.38%
$ 102,312 $ 1,451
Dec 19, 9 PM $ 1.18
-0.36%
$ 101,938 $ 1,880
Dec 19, 8 PM $ 1.18
+0.47%
$ 102,260 $ 2,030
Dec 19, 7 PM $ 1.18
+0.96%
$ 101,687 $ 2,020
Dec 19, 6 PM $ 1.17
-0.09%
$ 100,713 $ 1,998
Dec 19, 5 PM $ 1.17
-0.67%
$ 100,930 $ 2,043
Dec 19, 4 PM $ 1.18
+0.58%
$ 101,650 $ 2,203
Dec 19, 3 PM $ 1.17
+0.51%
$ 101,215 $ 2,209
Dec 19, 2 PM $ 1.16
+0.53%
$ 100,209 $ 2,219
Dec 19, 1 PM $ 1.16
-0.75%
$ 99,985 $ 2,206
Dec 19, 12 PM $ 1.17
+0.19%
$ 100,717 $ 2,134
Dec 19, 11 AM $ 1.16
+0.47%
$ 100,281 $ 2,129
Dec 19, 10 AM $ 1.16
+0.28%
$ 100,027 $ 2,215
Dec 19, 9 AM $ 1.16
+0.44%
$ 99,715 $ 2,210
Dec 19, 8 AM $ 1.15
-0.21%
$ 99,405 $ 2,075
Dec 19, 7 AM $ 1.15
+0.98%
$ 99,591 $ 2,078
Dec 19, 6 AM $ 1.14
+0.43%
$ 98,584 $ 2,368
Dec 19, 5 AM $ 1.14
-1.53%
$ 98,198 $ 2,357
Dec 19, 4 AM $ 1.16
-1.02%
$ 99,747 $ 1,918
Dec 19, 3 AM $ 1.17
+1.63%
$ 100,541 $ 2,096
Dec 19, 2 AM $ 1.15
+0.68%
$ 99,069 $ 2,061
Dec 19, 1 AM $ 1.14
-0.42%
$ 98,659 $ 2,095
Dec 19, 12 AM $ 1.15
-0.82%
$ 99,117 $ 2,599
Dec 18, 11 PM $ 1.16
-1.40%
$ 99,976 $ 2,455
Dec 18, 10 PM $ 1.17
-0.15%
$ 101,309 $ 2,184
Dec 18, 9 PM $ 1.18
-0.75%
$ 101,452 $ 1,801
Dec 18, 8 PM $ 1.19
-0.52%
$ 102,460 $ 1,576
Dec 18, 7 PM $ 1.19
-0.44%
$ 103,023 $ 2,751
Dec 18, 6 PM $ 1.2
-0.01%
$ 103,967 $ 2,764
Dec 18, 5 PM $ 1.2
-1.07%
$ 103,660 $ 2,748
Dec 18, 4 PM $ 1.21
-0.08%
$ 104,827 $ 2,668