jMNT Historical Data

jMNT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1.34
+2.01%
$ 111,804 $ 4,852
Nov 9, 11 AM $ 1.31
+0.02%
$ 109,693 $ 4,365
Nov 9, 10 AM $ 1.31
-0.59%
$ 109,783 $ 4,231
Nov 9, 9 AM $ 1.32
-0.01%
$ 110,130 $ 3,876
Nov 9, 8 AM $ 1.32
+0.19%
$ 110,167 $ 3,703
Nov 9, 7 AM $ 1.31
-0.86%
$ 109,905 $ 3,852
Nov 9, 6 AM $ 1.32
+0.33%
$ 110,798 $ 3,646
Nov 9, 5 AM $ 1.32
+0.46%
$ 110,409 $ 3,914
Nov 9, 4 AM $ 1.31
+0.18%
$ 109,827 $ 4,336
Nov 9, 3 AM $ 1.31
-1.15%
$ 109,709 $ 4,321
Nov 9, 2 AM $ 1.33
+0.01%
$ 111,019 $ 4,377
Nov 9, 1 AM $ 1.33
-0.12%
$ 110,964 $ 5,044
Nov 9, 12 AM $ 1.33
-0.63%
$ 111,226 $ 6,019
Nov 8, 11 PM $ 1.34
+0.13%
$ 111,930 $ 5,821
Nov 8, 10 PM $ 1.34
+0.31%
$ 111,782 $ 5,853
Nov 8, 9 PM $ 1.33
+0.18%
$ 111,447 $ 5,785
Nov 8, 8 PM $ 1.33
+0.33%
$ 111,426 $ 5,517
Nov 8, 7 PM $ 1.33
-0.35%
$ 111,144 $ 5,392
Nov 8, 6 PM $ 1.33
+0.16%
$ 111,421 $ 5,395
Nov 8, 5 PM $ 1.33
+3.82%
$ 111,114 $ 5,682
Nov 8, 4 PM $ 1.28
+0.13%
$ 107,072 $ 5,054
Nov 8, 3 PM $ 1.28
-0.61%
$ 107,063 $ 5,052
Nov 8, 2 PM $ 1.29
-1.71%
$ 108,078 $ 5,335
Nov 8, 1 PM $ 1.31
+0.28%
$ 109,974 $ 5,055
Nov 8, 12 PM $ 1.31
+0.17%
$ 109,615 $ 4,954
Nov 8, 11 AM $ 1.31
+0.49%
$ 109,312 $ 5,297
Nov 8, 10 AM $ 1.3
+0.36%
$ 108,783 $ 5,320
Nov 8, 9 AM $ 1.3
-0.31%
$ 108,389 $ 5,164
Nov 8, 8 AM $ 1.3
-0.04%
$ 108,566 $ 7,250
Nov 8, 7 AM $ 1.28
+0.25%
$ 107,232 $ 9,345
Nov 8, 6 AM $ 1.28
+0.53%
$ 107,122 $ 9,906
Nov 8, 5 AM $ 1.27
+0.16%
$ 106,263 $ 9,726
Nov 8, 4 AM $ 1.27
-0.47%
$ 106,179 $ 9,228
Nov 8, 3 AM $ 1.27
-0.77%
$ 106,600 $ 9,294
Nov 8, 2 AM $ 1.29
-0.35%
$ 107,711 $ 9,356
Nov 8, 1 AM $ 1.31
-1.12%
$ 109,678 $ 8,791
Nov 8, 12 AM $ 1.33
+0.61%
$ 111,018 $ 7,869
Nov 7, 11 PM $ 1.32
-0.49%
$ 110,520 $ 7,611
Nov 7, 10 PM $ 1.33
+0.26%
$ 110,850 $ 7,635
Nov 7, 9 PM $ 1.32
+0.03%
$ 110,550 $ 7,664
Nov 7, 8 PM $ 1.32
-0.24%
$ 110,550 $ 7,659
Nov 7, 7 PM $ 1.33
-0.47%
$ 110,839 $ 7,679
Nov 7, 6 PM $ 1.33
+1.06%
$ 111,087 $ 7,719
Nov 7, 5 PM $ 1.32
+1.42%
$ 110,072 $ 7,410
Nov 7, 4 PM $ 1.29
+1.77%
$ 108,277 $ 6,676
Nov 7, 3 PM $ 1.27
+1.60%
$ 106,202 $ 6,590
Nov 7, 2 PM $ 1.25
+1.04%
$ 104,449 $ 6,337
Nov 7, 1 PM $ 1.24
-0.22%
$ 103,361 $ 6,268
Nov 7, 12 PM $ 1.24
-0.69%
$ 103,853 $ 6,404
Nov 7, 11 AM $ 1.25
-1.71%
$ 104,887 $ 6,133