jMNT Historical Data

jMNT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.838
+0.49%
$ 78,967 $ 2,735
Mar 17, 6 AM $ 0.834
+0.01%
$ 78,578 $ 2,740
Mar 17, 5 AM $ 0.834
-0.03%
$ 78,573 $ 2,701
Mar 17, 4 AM $ 0.834
-1.79%
$ 78,613 $ 2,662
Mar 17, 3 AM $ 0.85
-0.48%
$ 80,060 $ 2,439
Mar 17, 2 AM $ 0.849
-0.34%
$ 79,963 $ 2,202
Mar 17, 1 AM $ 0.853
+0.98%
$ 80,376 $ 2,196
Mar 17, 12 AM $ 0.843
+1.61%
$ 79,486 $ 2,247
Mar 16, 11 PM $ 0.83
-0.28%
$ 78,210 $ 1,772
Mar 16, 10 PM $ 0.833
+0.03%
$ 78,548 $ 1,834
Mar 16, 9 PM $ 0.831
+0.25%
$ 78,283 $ 2,114
Mar 16, 8 PM $ 0.828
-0.16%
$ 78,056 $ 2,102
Mar 16, 7 PM $ 0.83
-0.04%
$ 78,198 $ 2,105
Mar 16, 6 PM $ 0.831
+0.17%
$ 78,360 $ 2,106
Mar 16, 5 PM $ 0.829
+0.17%
$ 78,090 $ 2,106
Mar 16, 4 PM $ 0.827
-0.07%
$ 77,899 $ 2,099
Mar 16, 3 PM $ 0.829
+0.27%
$ 78,111 $ 2,099
Mar 16, 2 PM $ 0.824
-2.22%
$ 77,653 $ 2,075
Mar 16, 1 PM $ 0.839
+0.86%
$ 79,035 $ 1,954
Mar 16, 12 PM $ 0.82
+1.50%
$ 77,264 $ 1,696
Mar 16, 11 AM $ 0.794
+0.24%
$ 74,869 $ 1,389
Mar 16, 10 AM $ 0.793
+0.23%
$ 74,727 $ 793
Mar 16, 9 AM $ 0.795
+0.27%
$ 74,932 $ 792
Mar 16, 8 AM $ 0.792
+0.09%
$ 74,632 $ 794
Mar 16, 7 AM $ 0.793
+0.15%
$ 74,695 $ 792
Mar 16, 6 AM $ 0.79
-0.15%
$ 74,465 $ 792
Mar 16, 5 AM $ 0.792
-0.14%
$ 74,656 $ 774
Mar 16, 4 AM $ 0.794
-0.15%
$ 74,807 $ 775
Mar 16, 3 AM $ 0.792
+0.17%
$ 74,676 $ 777
Mar 16, 2 AM $ 0.791
-0.73%
$ 74,521 $ 714
Mar 16, 1 AM $ 0.802
+0.39%
$ 75,559 $ 690
Mar 16, 12 AM $ 0.797
-0.14%
$ 75,144 $ 497
Mar 15, 11 PM $ 0.799
-0.41%
$ 75,282 $ 1,119
Mar 15, 10 PM $ 0.8
+2.14%
$ 75,359 $ 1,124
Mar 15, 9 PM $ 0.78
-0.15%
$ 73,546 $ 794
Mar 15, 8 PM $ 0.781
+0.00%
$ 73,572 $ 793
Mar 15, 7 PM $ 0.78
-0.20%
$ 73,552 $ 792
Mar 15, 6 PM $ 0.78
+0.20%
$ 73,531 $ 793
Mar 15, 5 PM $ 0.778
+0.53%
$ 73,340 $ 849
Mar 15, 4 PM $ 0.773
-0.07%
$ 72,894 $ 1,019
Mar 15, 3 PM $ 0.772
+0.24%
$ 72,793 $ 1,018
Mar 15, 2 PM $ 0.77
+0.02%
$ 72,587 $ 1,074
Mar 15, 1 PM $ 0.773
-0.16%
$ 72,819 $ 1,224
Mar 15, 12 PM $ 0.774
-0.75%
$ 72,922 $ 1,642
Mar 15, 11 AM $ 0.778
+0.12%
$ 73,348 $ 4,025
Mar 15, 10 AM $ 0.777
-0.08%
$ 73,225 $ 4,013
Mar 15, 9 AM $ 0.778
+0.00%
$ 73,311 $ 4,645
Mar 15, 8 AM $ 0.776
-0.10%
$ 73,147 $ 4,646
Mar 15, 7 AM $ 0.776
+0.26%
$ 73,175 $ 4,640
Mar 15, 6 AM $ 0.776
-0.61%
$ 73,110 $ 4,626