jMNT Historical Data

jMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.565
+0.24%
$ 60,529 $ 444
Jul 16, 5 PM $ 0.566
-0.27%
$ 60,658 $ 445
Jul 16, 4 PM $ 0.57
-0.02%
$ 61,071 $ 448
Jul 16, 3 PM $ 0.57
+0.64%
$ 61,059 $ 447
Jul 16, 2 PM $ 0.57
+1.26%
$ 61,048 $ 447
Jul 16, 1 PM $ 0.57
+0.27%
$ 61,043 $ 155
Jul 16, 12 PM $ 0.568
+0.02%
$ 60,891 $ 155
Jul 16, 11 AM $ 0.57
-0.09%
$ 61,052 $ 315
Jul 16, 10 AM $ 0.571
+0.04%
$ 61,223 $ 316
Jul 16, 9 AM $ 0.571
-0.40%
$ 61,213 $ 316
Jul 16, 8 AM $ 0.574
+0.06%
$ 61,523 $ 317
Jul 16, 7 AM $ 0.567
-0.49%
$ 60,699 $ 156
Jul 16, 6 AM $ 0.57
-0.14%
$ 61,086 $ 157
Jul 16, 5 AM $ 0.57
+0.26%
$ 61,118 $ 157
Jul 16, 4 AM $ 0.569
-0.15%
$ 60,970 $ 181
Jul 16, 3 AM $ 0.57
-0.17%
$ 61,075 $ 181
Jul 16, 2 AM $ 0.571
-0.04%
$ 61,138 $ 182
Jul 16, 1 AM $ 0.571
-0.44%
$ 61,134 $ 182
Jul 16, 12 AM $ 0.572
+0.02%
$ 61,230 $ 182
Jul 15, 11 PM $ 0.571
-0.05%
$ 61,214 $ 182
Jul 15, 10 PM $ 0.575
-0.25%
$ 61,621 $ 183
Jul 15, 9 PM $ 0.578
+0.14%
$ 61,908 $ 184
Jul 15, 8 PM $ 0.578
+0.25%
$ 61,892 $ 184
Jul 15, 7 PM $ 0.577
+0.39%
$ 61,780 $ 184
Jul 15, 6 PM $ 0.577
+0.00%
$ 61,782 $ 184
Jul 15, 5 PM $ 0.577
-0.28%
$ 61,792 $ 430
Jul 15, 4 PM $ 0.576
-0.39%
$ 61,754 $ 430
Jul 15, 3 PM $ 0.579
+0.12%
$ 62,020 $ 1,829
Jul 15, 2 PM $ 0.579
+0.30%
$ 62,053 $ 1,931
Jul 15, 1 PM $ 0.576
-0.42%
$ 61,762 $ 1,922
Jul 15, 12 PM $ 0.573
-1.06%
$ 61,382 $ 1,910
Jul 15, 11 AM $ 0.578
+0.33%
$ 61,941 $ 1,778
Jul 15, 10 AM $ 0.576
-0.03%
$ 61,670 $ 1,770
Jul 15, 9 AM $ 0.577
+0.46%
$ 61,791 $ 1,774
Jul 15, 8 AM $ 0.575
+0.05%
$ 61,644 $ 1,770
Jul 15, 7 AM $ 0.576
-0.12%
$ 61,673 $ 1,771
Jul 15, 6 AM $ 0.578
+0.37%
$ 61,885 $ 1,777
Jul 15, 5 AM $ 0.574
-0.38%
$ 61,523 $ 1,766
Jul 15, 4 AM $ 0.576
-0.29%
$ 61,702 $ 1,771
Jul 15, 3 AM $ 0.576
+0.18%
$ 61,714 $ 1,740
Jul 15, 2 AM $ 0.575
-0.01%
$ 61,652 $ 1,791
Jul 15, 1 AM $ 0.577
-0.05%
$ 61,823 $ 1,796
Jul 15, 12 AM $ 0.577
-0.17%
$ 61,823 $ 1,796
Jul 14, 11 PM $ 0.577
+0.38%
$ 61,861 $ 1,797
Jul 14, 10 PM $ 0.576
+0.08%
$ 61,716 $ 1,793
Jul 14, 9 PM $ 0.577
-0.34%
$ 61,765 $ 1,795
Jul 14, 8 PM $ 0.578
-0.14%
$ 61,952 $ 1,800
Jul 14, 7 PM $ 0.579
-0.34%
$ 62,039 $ 1,802
Jul 14, 6 PM $ 0.58
+0.40%
$ 62,126 $ 1,805
Jul 14, 5 PM $ 0.577
-2.67%
$ 61,869 $ 1,798