jMNT Historical Data

jMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.587
-0.66%
$ 62,934 $ 1,474
Jun 5, 10 PM $ 0.59
-1.33%
$ 63,232 $ 1,479
Jun 5, 9 PM $ 0.597
+0.52%
$ 64,003 $ 1,823
Jun 5, 8 PM $ 0.594
+2.29%
$ 63,592 $ 2,154
Jun 5, 7 PM $ 0.576
-0.15%
$ 61,702 $ 2,084
Jun 5, 6 PM $ 0.582
-1.13%
$ 62,328 $ 2,092
Jun 5, 5 PM $ 0.589
+0.32%
$ 63,092 $ 2,137
Jun 5, 4 PM $ 0.579
+0.48%
$ 62,026 $ 2,116
Jun 5, 3 PM $ 0.576
-1.49%
$ 61,736 $ 1,876
Jun 5, 2 PM $ 0.587
+0.36%
$ 62,929 $ 1,544
Jun 5, 1 PM $ 0.59
+1.80%
$ 63,212 $ 1,554
Jun 5, 12 PM $ 0.579
-1.16%
$ 62,052 $ 1,545
Jun 5, 11 AM $ 0.588
-0.02%
$ 63,034 $ 1,572
Jun 5, 10 AM $ 0.587
-0.81%
$ 62,936 $ 1,583
Jun 5, 9 AM $ 0.593
+0.58%
$ 63,483 $ 1,592
Jun 5, 8 AM $ 0.591
-0.85%
$ 63,280 $ 1,742
Jun 5, 7 AM $ 0.594
+2.03%
$ 63,682 $ 1,863
Jun 5, 6 AM $ 0.581
-3.69%
$ 62,293 $ 1,686
Jun 5, 5 AM $ 0.609
-0.66%
$ 65,224 $ 1,180
Jun 5, 4 AM $ 0.612
+0.47%
$ 65,601 $ 1,726
Jun 5, 3 AM $ 0.611
-0.16%
$ 65,441 $ 2,005
Jun 5, 2 AM $ 0.614
-0.12%
$ 65,813 $ 2,022
Jun 5, 1 AM $ 0.615
+0.13%
$ 65,920 $ 2,110
Jun 5, 12 AM $ 0.617
+0.34%
$ 66,068 $ 2,187
Jun 4, 11 PM $ 0.613
+0.18%
$ 65,719 $ 2,188
Jun 4, 10 PM $ 0.611
+0.45%
$ 65,418 $ 2,179
Jun 4, 9 PM $ 0.607
-2.74%
$ 65,009 $ 1,867
Jun 4, 8 PM $ 0.625
-0.09%
$ 66,910 $ 1,795
Jun 4, 7 PM $ 0.627
+0.00%
$ 67,220 $ 2,502
Jun 4, 6 PM $ 0.627
+0.39%
$ 67,184 $ 2,513
Jun 4, 5 PM $ 0.623
-0.82%
$ 66,774 $ 2,515
Jun 4, 4 PM $ 0.628
-0.48%
$ 67,315 $ 2,527
Jun 4, 3 PM $ 0.634
-0.37%
$ 67,881 $ 2,546
Jun 4, 2 PM $ 0.636
-0.07%
$ 68,106 $ 2,557
Jun 4, 1 PM $ 0.638
-0.33%
$ 68,342 $ 2,557
Jun 4, 12 PM $ 0.64
+2.43%
$ 68,570 $ 2,730
Jun 4, 11 AM $ 0.621
+0.00%
$ 66,538 $ 3,839
Jun 4, 10 AM $ 0.623
+0.83%
$ 66,782 $ 3,812
Jun 4, 9 AM $ 0.616
-1.60%
$ 65,974 $ 3,777
Jun 4, 8 AM $ 0.623
+0.07%
$ 66,768 $ 3,632
Jun 4, 7 AM $ 0.624
-1.91%
$ 66,857 $ 3,482
Jun 4, 6 AM $ 0.637
+1.64%
$ 68,265 $ 3,563
Jun 4, 5 AM $ 0.626
-0.26%
$ 67,014 $ 3,514
Jun 4, 4 AM $ 0.627
+0.67%
$ 67,142 $ 3,407
Jun 4, 3 AM $ 0.624
+1.47%
$ 66,804 $ 2,984
Jun 4, 2 AM $ 0.614
-1.62%
$ 65,824 $ 2,948
Jun 4, 1 AM $ 0.631
-2.70%
$ 67,564 $ 2,986
Jun 4, 12 AM $ 0.649
-1.06%
$ 69,498 $ 2,824
Jun 3, 11 PM $ 0.657
+0.11%
$ 70,347 $ 2,913
Jun 3, 10 PM $ 0.658
-0.96%
$ 70,473 $ 3,185