jMNT Historical Data

jMNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 1.28
-1.10%
$ 110,845 $ 4,446
Dec 14, 2 PM $ 1.3
-1.06%
$ 112,115 $ 4,425
Dec 14, 1 PM $ 1.31
+1.20%
$ 113,025 $ 4,250
Dec 14, 12 PM $ 1.29
+1.76%
$ 111,368 $ 3,910
Dec 14, 11 AM $ 1.28
-0.65%
$ 110,241 $ 4,211
Dec 14, 10 AM $ 1.28
-0.16%
$ 110,612 $ 3,937
Dec 14, 9 AM $ 1.29
-0.77%
$ 110,947 $ 4,020
Dec 14, 8 AM $ 1.3
-0.14%
$ 111,955 $ 3,859
Dec 14, 7 AM $ 1.3
+0.14%
$ 112,146 $ 3,870
Dec 14, 6 AM $ 1.3
+0.51%
$ 111,974 $ 3,865
Dec 14, 5 AM $ 1.29
-0.20%
$ 111,207 $ 3,773
Dec 14, 4 AM $ 1.31
-1.75%
$ 112,755 $ 3,731
Dec 14, 3 AM $ 1.33
-0.31%
$ 114,848 $ 3,199
Dec 14, 2 AM $ 1.33
+0.17%
$ 115,143 $ 3,273
Dec 14, 1 AM $ 1.33
+2.34%
$ 115,027 $ 3,389
Dec 14, 12 AM $ 1.3
-0.14%
$ 112,260 $ 2,453
Dec 13, 11 PM $ 1.28
+1.24%
$ 110,255 $ 2,453
Dec 13, 10 PM $ 1.26
+0.21%
$ 108,578 $ 1,316
Dec 13, 9 PM $ 1.25
-0.10%
$ 108,120 $ 1,310
Dec 13, 8 PM $ 1.26
-0.38%
$ 108,412 $ 1,308
Dec 13, 7 PM $ 1.26
-0.06%
$ 108,829 $ 1,315
Dec 13, 6 PM $ 1.26
+0.15%
$ 109,015 $ 1,230
Dec 13, 5 PM $ 1.26
-0.04%
$ 109,167 $ 1,230
Dec 13, 4 PM $ 1.26
-0.07%
$ 109,146 $ 1,234
Dec 13, 3 PM $ 1.27
+0.12%
$ 109,284 $ 1,234
Dec 13, 2 PM $ 1.27
-0.26%
$ 109,231 $ 1,233
Dec 13, 1 PM $ 1.27
+0.00%
$ 109,751 $ 1,237
Dec 13, 12 PM $ 1.28
+1.93%
$ 110,281 $ 1,240
Dec 13, 11 AM $ 1.25
-0.04%
$ 108,284 $ 2,577
Dec 13, 10 AM $ 1.25
+0.13%
$ 107,761 $ 2,886
Dec 13, 9 AM $ 1.25
+0.14%
$ 107,584 $ 2,676
Dec 13, 8 AM $ 1.25
-0.11%
$ 107,482 $ 2,700
Dec 13, 7 AM $ 1.25
-0.07%
$ 107,521 $ 2,704
Dec 13, 6 AM $ 1.25
+0.00%
$ 107,702 $ 2,704
Dec 13, 5 AM $ 1.25
-0.16%
$ 107,705 $ 3,305
Dec 13, 4 AM $ 1.25
-0.01%
$ 107,936 $ 3,310
Dec 13, 3 AM $ 1.25
+1.05%
$ 107,936 $ 3,313
Dec 13, 2 AM $ 1.24
+0.85%
$ 106,786 $ 3,175
Dec 13, 1 AM $ 1.22
-0.39%
$ 105,132 $ 3,044
Dec 13, 12 AM $ 1.22
+0.18%
$ 105,299 $ 2,785
Dec 12, 11 PM $ 1.22
+0.04%
$ 105,081 $ 3,017
Dec 12, 10 PM $ 1.22
+0.73%
$ 105,184 $ 3,015
Dec 12, 9 PM $ 1.21
-0.15%
$ 104,484 $ 2,997
Dec 12, 8 PM $ 1.21
-0.07%
$ 104,250 $ 3,003
Dec 12, 7 PM $ 1.21
-0.50%
$ 104,295 $ 2,994
Dec 12, 6 PM $ 1.22
+0.90%
$ 105,118 $ 3,008
Dec 12, 5 PM $ 1.21
+0.25%
$ 104,174 $ 2,990
Dec 12, 4 PM $ 1.2
-0.95%
$ 103,439 $ 2,982
Dec 12, 3 PM $ 1.21
-1.56%
$ 104,712 $ 2,997
Dec 12, 2 PM $ 1.23
+0.24%
$ 106,374 $ 3,053