jMNT Historical Data

jMNT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1.3
-0.78%
$ 104,431 $ 7,633
Nov 3, 5 AM $ 1.31
+0.14%
$ 105,285 $ 7,861
Nov 3, 4 AM $ 1.31
-1.29%
$ 105,462 $ 7,855
Nov 3, 3 AM $ 1.33
-3.47%
$ 107,038 $ 4,959
Nov 3, 2 AM $ 1.38
-2.46%
$ 110,982 $ 2,436
Nov 3, 1 AM $ 1.41
-0.81%
$ 113,824 $ 1,259
Nov 3, 12 AM $ 1.42
-0.51%
$ 114,787 $ 1,270
Nov 2, 11 PM $ 1.43
+0.89%
$ 115,363 $ 1,277
Nov 2, 10 PM $ 1.42
+0.22%
$ 114,323 $ 1,266
Nov 2, 9 PM $ 1.41
-0.06%
$ 114,072 $ 1,262
Nov 2, 8 PM $ 1.42
+0.02%
$ 114,144 $ 1,263
Nov 2, 7 PM $ 1.42
-0.06%
$ 114,130 $ 1,263
Nov 2, 6 PM $ 1.42
-0.10%
$ 114,203 $ 1,264
Nov 2, 5 PM $ 1.42
+0.46%
$ 114,301 $ 1,410
Nov 2, 4 PM $ 1.41
-0.40%
$ 113,850 $ 1,549
Nov 2, 3 PM $ 1.42
+0.19%
$ 114,350 $ 1,248
Nov 2, 2 PM $ 1.42
-1.25%
$ 114,161 $ 1,486
Nov 2, 1 PM $ 1.43
-0.38%
$ 115,636 $ 1,339
Nov 2, 12 PM $ 1.44
-0.24%
$ 116,093 $ 1,345
Nov 2, 11 AM $ 1.44
+0.02%
$ 116,342 $ 1,492
Nov 2, 10 AM $ 1.44
-0.81%
$ 116,335 $ 1,492
Nov 2, 9 AM $ 1.45
+0.13%
$ 117,256 $ 1,352
Nov 2, 8 AM $ 1.45
+0.78%
$ 117,119 $ 1,350
Nov 2, 7 AM $ 1.44
-0.27%
$ 116,225 $ 1,207
Nov 2, 6 AM $ 1.45
+1.01%
$ 116,523 $ 1,354
Nov 2, 5 AM $ 1.43
-0.06%
$ 115,370 $ 1,213
Nov 2, 4 AM $ 1.43
+0.14%
$ 115,429 $ 1,508
Nov 2, 3 AM $ 1.43
-0.46%
$ 115,280 $ 1,505
Nov 2, 2 AM $ 1.44
-0.12%
$ 115,802 $ 1,352
Nov 2, 1 AM $ 1.44
-0.15%
$ 115,949 $ 1,498
Nov 2, 12 AM $ 1.44
-0.05%
$ 116,126 $ 1,500
Nov 1, 11 PM $ 1.44
+0.28%
$ 116,175 $ 1,501
Nov 1, 10 PM $ 1.44
-0.12%
$ 115,841 $ 1,497
Nov 1, 9 PM $ 1.44
-0.07%
$ 115,973 $ 1,498
Nov 1, 8 PM $ 1.44
-0.38%
$ 116,046 $ 1,499
Nov 1, 7 PM $ 1.44
+0.00%
$ 116,482 $ 1,505
Nov 1, 6 PM $ 1.44
-0.49%
$ 116,472 $ 1,650
Nov 1, 5 PM $ 1.45
+1.26%
$ 116,989 $ 1,512
Nov 1, 4 PM $ 1.43
+0.12%
$ 115,519 $ 1,506
Nov 1, 3 PM $ 1.43
+0.09%
$ 115,376 $ 1,504
Nov 1, 2 PM $ 1.43
-0.54%
$ 115,258 $ 1,147
Nov 1, 1 PM $ 1.44
-0.10%
$ 116,021 $ 1,298
Nov 1, 12 PM $ 1.44
+0.10%
$ 116,397 $ 1,403
Nov 1, 11 AM $ 1.43
-0.53%
$ 115,494 $ 1,405
Nov 1, 10 AM $ 1.44
+0.23%
$ 116,215 $ 2,288
Nov 1, 9 AM $ 1.44
-1.01%
$ 115,775 $ 2,581
Nov 1, 8 AM $ 1.45
+0.83%
$ 117,207 $ 2,603
Nov 1, 7 AM $ 1.44
-0.17%
$ 116,158 $ 2,734
Nov 1, 6 AM $ 1.44
-0.55%
$ 116,349 $ 3,249
Nov 1, 5 AM $ 1.45
+0.43%
$ 116,990 $ 3,411