jMNT Historical Data

jMNT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.44
-0.94%
$ 116,466 $ 3,396
Nov 1, 3 AM $ 1.46
+0.16%
$ 117,573 $ 3,139
Nov 1, 2 AM $ 1.46
-1.15%
$ 117,393 $ 3,135
Nov 1, 1 AM $ 1.47
-0.38%
$ 118,749 $ 2,997
Nov 1, 12 AM $ 1.48
+0.63%
$ 119,210 $ 3,009
Oct 31, 11 PM $ 1.47
-0.66%
$ 118,476 $ 2,990
Oct 31, 10 PM $ 1.48
+0.48%
$ 119,260 $ 3,010
Oct 31, 9 PM $ 1.47
+0.30%
$ 118,689 $ 2,996
Oct 31, 8 PM $ 1.47
-0.31%
$ 118,351 $ 3,271
Oct 31, 7 PM $ 1.47
+0.87%
$ 118,716 $ 3,281
Oct 31, 6 PM $ 1.46
+1.31%
$ 117,701 $ 3,148
Oct 31, 5 PM $ 1.45
-1.57%
$ 116,507 $ 3,108
Oct 31, 4 PM $ 1.47
-0.26%
$ 118,400 $ 6,096
Oct 31, 3 PM $ 1.47
-0.18%
$ 118,750 $ 6,232
Oct 31, 2 PM $ 1.47
+1.58%
$ 118,896 $ 6,245
Oct 31, 1 PM $ 1.46
-1.33%
$ 117,368 $ 6,037
Oct 31, 12 PM $ 1.48
+1.18%
$ 119,204 $ 8,499
Oct 31, 11 AM $ 1.46
-1.22%
$ 117,744 $ 8,556
Oct 31, 10 AM $ 1.48
+0.57%
$ 119,370 $ 7,762
Oct 31, 9 AM $ 1.47
+0.43%
$ 118,681 $ 7,764
Oct 31, 8 AM $ 1.47
+0.73%
$ 118,118 $ 7,753
Oct 31, 7 AM $ 1.46
+1.73%
$ 117,552 $ 7,703
Oct 31, 6 AM $ 1.43
-0.21%
$ 115,594 $ 6,823
Oct 31, 5 AM $ 1.44
-0.25%
$ 115,928 $ 7,011
Oct 31, 4 AM $ 1.44
+0.22%
$ 116,139 $ 7,035
Oct 31, 3 AM $ 1.44
-0.44%
$ 116,115 $ 7,014
Oct 31, 2 AM $ 1.45
-0.60%
$ 116,636 $ 7,053
Oct 31, 1 AM $ 1.45
+0.48%
$ 114,361 $ 7,496
Oct 31, 12 AM $ 1.45
+0.53%
$ 113,783 $ 7,456
Oct 30, 11 PM $ 1.44
+0.10%
$ 113,100 $ 7,415
Oct 30, 10 PM $ 1.44
+0.41%
$ 112,918 $ 7,401
Oct 30, 9 PM $ 1.43
+0.18%
$ 112,363 $ 7,592
Oct 30, 8 PM $ 1.43
+0.85%
$ 112,059 $ 7,290
Oct 30, 7 PM $ 1.41
-0.59%
$ 111,185 $ 7,221
Oct 30, 6 PM $ 1.42
-1.48%
$ 111,762 $ 7,260
Oct 30, 5 PM $ 1.42
-4.98%
$ 111,362 $ 7,418
Oct 30, 4 PM $ 1.49
+0.19%
$ 116,957 $ 4,290
Oct 30, 3 PM $ 1.49
-0.77%
$ 116,895 $ 4,138
Oct 30, 2 PM $ 1.5
-0.87%
$ 117,936 $ 4,177
Oct 30, 1 PM $ 1.51
-2.52%
$ 118,488 $ 4,391
Oct 30, 12 PM $ 1.54
-1.60%
$ 121,147 $ 2,960
Oct 30, 11 AM $ 1.57
+0.51%
$ 123,119 $ 2,386
Oct 30, 10 AM $ 1.56
-1.59%
$ 122,465 $ 2,255
Oct 30, 9 AM $ 1.58
-0.35%
$ 124,512 $ 1,931
Oct 30, 9 AM $ 1.58
-0.35%
$ 124,512 $ 1,931
Oct 30, 8 AM $ 1.59
-0.26%
$ 124,940 $ 2,048
Oct 30, 8 AM $ 1.59
-0.26%
$ 124,940 $ 2,048
Oct 30, 7 AM $ 1.59
+0.04%
$ 125,268 $ 2,053
Oct 30, 7 AM $ 1.59
+0.04%
$ 125,268 $ 2,053
Oct 30, 6 AM $ 1.59
-0.40%
$ 125,168 $ 2,051