jMNT Historical Data

jMNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.23
+0.24%
$ 106,374 $ 3,053
Dec 12, 1 PM $ 1.23
-0.58%
$ 105,963 $ 3,046
Dec 12, 12 PM $ 1.24
+3.66%
$ 106,931 $ 3,059
Dec 12, 11 AM $ 1.19
+0.66%
$ 103,030 $ 1,075
Dec 12, 10 AM $ 1.18
+0.37%
$ 102,243 $ 877
Dec 12, 9 AM $ 1.18
-0.18%
$ 101,684 $ 873
Dec 12, 8 AM $ 1.18
-0.53%
$ 101,660 $ 843
Dec 12, 7 AM $ 1.19
-0.21%
$ 102,300 $ 845
Dec 12, 6 AM $ 1.19
+0.25%
$ 102,678 $ 848
Dec 12, 5 AM $ 1.16
-0.32%
$ 100,045 $ 847
Dec 12, 4 AM $ 1.16
-0.39%
$ 100,312 $ 245
Dec 12, 3 AM $ 1.17
-0.11%
$ 100,769 $ 246
Dec 12, 2 AM $ 1.17
+0.44%
$ 100,835 $ 247
Dec 12, 1 AM $ 1.17
+0.10%
$ 100,585 $ 317
Dec 12, 12 AM $ 1.17
+0.02%
$ 101,002 $ 318
Dec 11, 11 PM $ 1.16
+0.27%
$ 99,898 $ 464
Dec 11, 10 PM $ 1.16
-0.14%
$ 99,834 $ 376
Dec 11, 9 PM $ 1.16
+1.12%
$ 100,069 $ 377
Dec 11, 8 PM $ 1.15
+0.73%
$ 99,350 $ 468
Dec 11, 7 PM $ 1.15
+0.88%
$ 98,955 $ 466
Dec 11, 6 PM $ 1.13
+0.38%
$ 97,830 $ 464
Dec 11, 5 PM $ 1.13
+0.56%
$ 97,455 $ 461
Dec 11, 4 PM $ 1.12
-0.27%
$ 97,081 $ 458
Dec 11, 3 PM $ 1.13
-0.07%
$ 97,538 $ 598
Dec 11, 2 PM $ 1.13
-0.60%
$ 97,252 $ 599
Dec 11, 1 PM $ 1.13
+0.42%
$ 97,624 $ 601
Dec 11, 12 PM $ 1.12
+0.27%
$ 97,068 $ 679
Dec 11, 11 AM $ 1.12
+0.47%
$ 96,902 $ 676
Dec 11, 10 AM $ 1.12
-0.28%
$ 96,585 $ 674
Dec 11, 9 AM $ 1.12
+0.25%
$ 96,768 $ 981
Dec 11, 8 AM $ 1.12
-0.70%
$ 96,612 $ 977
Dec 11, 7 AM $ 1.13
+0.07%
$ 97,844 $ 985
Dec 11, 6 AM $ 1.13
-0.29%
$ 97,215 $ 990
Dec 11, 5 AM $ 1.13
+0.37%
$ 97,619 $ 987
Dec 11, 4 AM $ 1.12
+0.62%
$ 97,098 $ 1,137
Dec 11, 3 AM $ 1.12
-1.07%
$ 96,514 $ 1,129
Dec 11, 2 AM $ 1.13
-0.94%
$ 97,266 $ 1,812
Dec 11, 1 AM $ 1.14
-0.73%
$ 98,344 $ 1,715
Dec 11, 12 AM $ 1.16
+0.53%
$ 100,179 $ 1,973
Dec 10, 11 PM $ 1.15
-0.40%
$ 99,523 $ 1,833
Dec 10, 10 PM $ 1.16
-0.87%
$ 99,752 $ 1,715
Dec 10, 9 PM $ 1.17
-0.69%
$ 100,920 $ 1,816
Dec 10, 8 PM $ 1.18
+1.20%
$ 101,650 $ 1,769
Dec 10, 7 PM $ 1.16
+0.04%
$ 100,283 $ 1,774
Dec 10, 6 PM $ 1.16
+0.31%
$ 99,765 $ 2,159
Dec 10, 5 PM $ 1.15
+0.24%
$ 99,538 $ 2,319
Dec 10, 4 PM $ 1.16
+0.27%
$ 99,830 $ 2,366
Dec 10, 3 PM $ 1.15
-0.36%
$ 99,308 $ 2,620
Dec 10, 2 PM $ 1.15
-0.04%
$ 99,596 $ 2,623
Dec 10, 1 PM $ 1.15
+0.26%
$ 99,601 $ 2,667