jMNT Historical Data

jMNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.15
-0.04%
$ 99,596 $ 2,623
Dec 10, 1 PM $ 1.15
+0.26%
$ 99,601 $ 2,667
Dec 10, 12 PM $ 1.15
-0.35%
$ 99,239 $ 2,565
Dec 10, 11 AM $ 1.16
-0.15%
$ 99,815 $ 2,571
Dec 10, 10 AM $ 1.15
+0.85%
$ 99,570 $ 2,603
Dec 10, 9 AM $ 1.14
-0.13%
$ 98,616 $ 2,272
Dec 10, 8 AM $ 1.14
-0.12%
$ 98,772 $ 2,273
Dec 10, 7 AM $ 1.14
-0.29%
$ 98,801 $ 2,276
Dec 10, 6 AM $ 1.15
+0.10%
$ 99,269 $ 2,281
Dec 10, 5 AM $ 1.15
-0.36%
$ 99,222 $ 2,371
Dec 10, 4 AM $ 1.15
+0.12%
$ 99,458 $ 2,274
Dec 10, 3 AM $ 1.15
+2.79%
$ 99,234 $ 2,431
Dec 10, 2 AM $ 1.12
-0.14%
$ 96,514 $ 1,757
Dec 10, 1 AM $ 1.12
-0.04%
$ 96,474 $ 2,216
Dec 10, 12 AM $ 1.11
-0.51%
$ 96,181 $ 1,987
Dec 9, 11 PM $ 1.12
+0.03%
$ 96,578 $ 1,990
Dec 9, 10 PM $ 1.12
+0.19%
$ 96,424 $ 1,988
Dec 9, 9 PM $ 1.12
+0.15%
$ 96,470 $ 1,823
Dec 9, 8 PM $ 1.12
-0.83%
$ 96,336 $ 1,825
Dec 9, 7 PM $ 1.13
-1.24%
$ 97,476 $ 1,818
Dec 9, 6 PM $ 1.14
+0.68%
$ 98,720 $ 1,589
Dec 9, 5 PM $ 1.13
-0.10%
$ 97,281 $ 1,377
Dec 9, 4 PM $ 1.13
-0.67%
$ 97,368 $ 1,395
Dec 9, 3 PM $ 1.12
+1.34%
$ 96,908 $ 1,010
Dec 9, 2 PM $ 1.11
-0.41%
$ 95,533 $ 992
Dec 9, 1 PM $ 1.12
+0.60%
$ 96,342 $ 995
Dec 9, 12 PM $ 1.11
+0.05%
$ 95,725 $ 958
Dec 9, 11 AM $ 1.11
+0.07%
$ 95,650 $ 957
Dec 9, 10 AM $ 1.11
-0.07%
$ 95,842 $ 933
Dec 9, 9 AM $ 1.11
-0.49%
$ 95,994 $ 937
Dec 9, 8 AM $ 1.12
-0.19%
$ 96,333 $ 988
Dec 9, 7 AM $ 1.12
+0.54%
$ 96,402 $ 1,034
Dec 9, 6 AM $ 1.11
-0.45%
$ 95,640 $ 1,027
Dec 9, 5 AM $ 1.11
-0.04%
$ 96,034 $ 980
Dec 9, 4 AM $ 1.12
-0.36%
$ 96,259 $ 928
Dec 9, 3 AM $ 1.12
-0.05%
$ 96,308 $ 997
Dec 9, 2 AM $ 1.11
+1.64%
$ 96,242 $ 1,129
Dec 9, 1 AM $ 1.09
-0.39%
$ 93,785 $ 881
Dec 9, 12 AM $ 1.09
+0.01%
$ 94,156 $ 809
Dec 8, 11 PM $ 1.09
-0.65%
$ 94,133 $ 964
Dec 8, 10 PM $ 1.1
-1.00%
$ 94,665 $ 970
Dec 8, 9 PM $ 1.11
+0.58%
$ 95,737 $ 1,191
Dec 8, 8 PM $ 1.1
+0.03%
$ 94,802 $ 1,186
Dec 8, 7 PM $ 1.1
-0.05%
$ 94,634 $ 1,256
Dec 8, 6 PM $ 1.09
-0.28%
$ 94,390 $ 1,554
Dec 8, 5 PM $ 1.11
-0.49%
$ 95,813 $ 1,620
Dec 8, 4 PM $ 1.12
+0.48%
$ 96,529 $ 1,706
Dec 8, 3 PM $ 1.12
-1.34%
$ 96,408 $ 1,809
Dec 8, 2 PM $ 1.13
+0.20%
$ 97,771 $ 1,818
Dec 8, 1 PM $ 1.13
+0.36%
$ 97,568 $ 1,815