jMNT Historical Data

jMNT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.59
-0.40%
$ 125,168 $ 2,051
Oct 30, 5 AM $ 1.6
+0.79%
$ 125,901 $ 1,723
Oct 30, 5 AM $ 1.6
+0.79%
$ 125,901 $ 1,723
Oct 30, 4 AM $ 1.59
-1.22%
$ 124,968 $ 2,267
Oct 30, 4 AM $ 1.59
-1.22%
$ 124,968 $ 2,267
Oct 30, 3 AM $ 1.61
-0.45%
$ 126,698 $ 2,852
Oct 30, 3 AM $ 1.61
-0.45%
$ 126,698 $ 2,852
Oct 30, 2 AM $ 1.62
+1.57%
$ 127,227 $ 2,862
Oct 30, 2 AM $ 1.62
+1.57%
$ 127,227 $ 2,862
Oct 30, 1 AM $ 1.59
+0.16%
$ 119,733 $ 2,357
Oct 30, 1 AM $ 1.59
+0.16%
$ 119,733 $ 2,357
Oct 30, 12 AM $ 1.59
+0.12%
$ 119,468 $ 2,512
Oct 30, 12 AM $ 1.59
+0.12%
$ 119,468 $ 2,512
Oct 29, 11 PM $ 1.58
-0.98%
$ 119,117 $ 3,391
Oct 29, 11 PM $ 1.58
-0.98%
$ 119,117 $ 3,391
Oct 29, 10 PM $ 1.6
+0.58%
$ 120,555 $ 3,425
Oct 29, 10 PM $ 1.6
+0.58%
$ 120,555 $ 3,425
Oct 29, 9 PM $ 1.6
-0.04%
$ 120,018 $ 3,215
Oct 29, 9 PM $ 1.6
-0.04%
$ 120,018 $ 3,215
Oct 29, 8 PM $ 1.59
+0.21%
$ 119,801 $ 3,670
Oct 29, 8 PM $ 1.59
+0.21%
$ 119,801 $ 3,670
Oct 29, 7 PM $ 1.58
-0.64%
$ 118,588 $ 3,657
Oct 29, 7 PM $ 1.58
-0.64%
$ 118,588 $ 3,657
Oct 29, 6 PM $ 1.57
-1.54%
$ 118,057 $ 4,005
Oct 29, 6 PM $ 1.57
-1.54%
$ 118,057 $ 4,005
Oct 29, 5 PM $ 1.59
+0.62%
$ 119,468 $ 3,856
Oct 29, 5 PM $ 1.59
+0.62%
$ 119,468 $ 3,856
Oct 29, 4 PM $ 1.58
+0.05%
$ 118,716 $ 3,808
Oct 29, 4 PM $ 1.58
+0.05%
$ 118,716 $ 3,808
Oct 29, 3 PM $ 1.59
-0.94%
$ 119,230 $ 3,818
Oct 29, 3 PM $ 1.59
-0.94%
$ 119,230 $ 3,818
Oct 29, 2 PM $ 1.6
+0.13%
$ 120,488 $ 4,040
Oct 29, 2 PM $ 1.6
+0.13%
$ 120,488 $ 4,040
Oct 29, 1 PM $ 1.6
+0.51%
$ 120,095 $ 3,881
Oct 29, 1 PM $ 1.6
+0.51%
$ 120,095 $ 3,881
Oct 29, 12 PM $ 1.59
-1.36%
$ 119,526 $ 4,174
Oct 29, 12 PM $ 1.59
-1.36%
$ 119,526 $ 4,174
Oct 29, 11 AM $ 1.61
+0.77%
$ 120,955 $ 3,945
Oct 29, 11 AM $ 1.61
+0.77%
$ 120,955 $ 3,945
Oct 29, 10 AM $ 1.59
+0.43%
$ 119,724 $ 4,064
Oct 29, 10 AM $ 1.59
+0.43%
$ 119,724 $ 4,064
Oct 29, 9 AM $ 1.59
+0.22%
$ 119,228 $ 4,047
Oct 29, 9 AM $ 1.59
+0.22%
$ 119,228 $ 4,047
Oct 29, 8 AM $ 1.57
-0.50%
$ 118,459 $ 4,068
Oct 29, 8 AM $ 1.57
-0.50%
$ 118,459 $ 4,068
Oct 29, 7 AM $ 1.58
-0.13%
$ 119,029 $ 3,986
Oct 29, 7 AM $ 1.58
-0.13%
$ 119,029 $ 3,986
Oct 29, 6 AM $ 1.58
-0.56%
$ 118,638 $ 4,292
Oct 29, 6 AM $ 1.58
-0.56%
$ 118,638 $ 4,292
Oct 29, 5 AM $ 1.59
-0.55%
$ 119,589 $ 5,014