jMNT Historical Data

jMNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 1.13
+0.36%
$ 97,568 $ 1,815
Dec 8, 12 PM $ 1.13
-0.19%
$ 97,149 $ 1,917
Dec 8, 11 AM $ 1.13
+0.37%
$ 97,582 $ 2,027
Dec 8, 10 AM $ 1.13
-0.80%
$ 97,280 $ 2,024
Dec 8, 9 AM $ 1.14
+0.91%
$ 98,299 $ 2,137
Dec 8, 8 AM $ 1.13
+0.36%
$ 97,300 $ 2,120
Dec 8, 7 AM $ 1.13
-0.13%
$ 97,159 $ 2,083
Dec 8, 6 AM $ 1.11
+0.19%
$ 96,161 $ 2,090
Dec 8, 5 AM $ 1.11
+0.19%
$ 95,884 $ 2,024
Dec 8, 4 AM $ 1.11
+0.86%
$ 95,576 $ 2,017
Dec 8, 3 AM $ 1.1
+0.41%
$ 95,061 $ 1,811
Dec 8, 2 AM $ 1.1
-0.12%
$ 95,061 $ 1,685
Dec 8, 1 AM $ 1.1
+1.45%
$ 95,116 $ 1,665
Dec 8, 12 AM $ 1.09
+0.87%
$ 93,863 $ 1,640
Dec 7, 11 PM $ 1.08
-1.12%
$ 93,128 $ 1,485
Dec 7, 10 PM $ 1.09
-1.69%
$ 94,036 $ 1,503
Dec 7, 9 PM $ 1.13
-0.36%
$ 97,296 $ 1,318
Dec 7, 8 PM $ 1.13
+1.26%
$ 97,646 $ 1,336
Dec 7, 7 PM $ 1.12
-0.83%
$ 96,307 $ 1,319
Dec 7, 6 PM $ 1.13
+0.82%
$ 97,233 $ 947
Dec 7, 5 PM $ 1.12
+3.40%
$ 96,845 $ 741
Dec 7, 4 PM $ 1.08
+0.46%
$ 93,639 $ 1,061
Dec 7, 3 PM $ 1.07
+0.60%
$ 92,731 $ 1,057
Dec 7, 2 PM $ 1.07
-1.96%
$ 92,099 $ 930
Dec 7, 1 PM $ 1.09
-0.15%
$ 93,960 $ 945
Dec 7, 12 PM $ 1.08
+0.35%
$ 93,380 $ 946
Dec 7, 11 AM $ 1.08
+0.33%
$ 92,885 $ 737
Dec 7, 10 AM $ 1.07
+1.13%
$ 92,239 $ 892
Dec 7, 9 AM $ 1.06
-0.45%
$ 91,091 $ 788
Dec 7, 8 AM $ 1.06
-0.69%
$ 91,356 $ 760
Dec 7, 7 AM $ 1.07
-0.20%
$ 92,251 $ 807
Dec 7, 6 AM $ 1.07
-0.12%
$ 92,509 $ 811
Dec 7, 5 AM $ 1.07
+0.22%
$ 92,742 $ 812
Dec 7, 4 AM $ 1.07
+0.10%
$ 92,569 $ 811
Dec 7, 3 AM $ 1.07
+0.14%
$ 92,398 $ 787
Dec 7, 2 AM $ 1.07
+0.08%
$ 92,230 $ 786
Dec 7, 1 AM $ 1.07
-0.46%
$ 92,236 $ 785
Dec 7, 12 AM $ 1.07
+0.09%
$ 92,551 $ 1,030
Dec 6, 11 PM $ 1.07
-0.17%
$ 92,196 $ 1,114
Dec 6, 10 PM $ 1.07
-0.01%
$ 92,344 $ 1,114
Dec 6, 9 PM $ 1.07
+0.15%
$ 92,377 $ 1,114
Dec 6, 8 PM $ 1.07
+0.15%
$ 92,047 $ 1,113
Dec 6, 7 PM $ 1.07
-0.54%
$ 91,936 $ 1,108
Dec 6, 6 PM $ 1.07
-0.16%
$ 92,432 $ 1,115
Dec 6, 5 PM $ 1.07
-1.42%
$ 92,487 $ 2,203
Dec 6, 4 PM $ 1.09
+0.25%
$ 93,735 $ 2,582
Dec 6, 3 PM $ 1.08
+0.22%
$ 93,446 $ 2,888
Dec 6, 2 PM $ 1.08
+0.27%
$ 93,216 $ 2,881
Dec 6, 1 PM $ 1.08
+0.23%
$ 93,057 $ 2,872
Dec 6, 12 PM $ 1.08
+0.20%
$ 92,841 $ 2,868