jMNT Historical Data

jMNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 1.08
+0.23%
$ 93,057 $ 2,872
Dec 6, 12 PM $ 1.08
+0.20%
$ 92,841 $ 2,868
Dec 6, 11 AM $ 1.07
-0.06%
$ 92,627 $ 2,865
Dec 6, 10 AM $ 1.07
-0.40%
$ 92,708 $ 2,529
Dec 6, 9 AM $ 1.08
-0.21%
$ 92,930 $ 2,583
Dec 6, 8 AM $ 1.08
-0.14%
$ 93,001 $ 2,583
Dec 6, 7 AM $ 1.08
+0.04%
$ 93,039 $ 2,546
Dec 6, 6 AM $ 1.08
-0.32%
$ 92,961 $ 2,543
Dec 6, 5 AM $ 1.08
-0.27%
$ 93,284 $ 2,549
Dec 6, 4 AM $ 1.08
+0.30%
$ 93,514 $ 2,557
Dec 6, 3 AM $ 1.08
+0.61%
$ 93,323 $ 2,549
Dec 6, 2 AM $ 1.08
-0.67%
$ 92,797 $ 2,535
Dec 6, 1 AM $ 1.08
-0.71%
$ 93,565 $ 2,551
Dec 6, 12 AM $ 1.09
+0.40%
$ 94,391 $ 2,365
Dec 5, 11 PM $ 1.09
+0.00%
$ 93,949 $ 2,227
Dec 5, 10 PM $ 1.09
+0.23%
$ 93,811 $ 2,234
Dec 5, 9 PM $ 1.09
+0.24%
$ 93,688 $ 2,226
Dec 5, 8 PM $ 1.08
+0.39%
$ 93,526 $ 2,224
Dec 5, 7 PM $ 1.08
+0.26%
$ 93,106 $ 2,302
Dec 5, 6 PM $ 1.08
+2.00%
$ 92,948 $ 2,655
Dec 5, 5 PM $ 1.04
+0.82%
$ 90,187 $ 1,578
Dec 5, 4 PM $ 1.04
-1.59%
$ 89,864 $ 1,025
Dec 5, 3 PM $ 1.06
+1.27%
$ 91,437 $ 558
Dec 5, 2 PM $ 1.05
-0.67%
$ 90,548 $ 636
Dec 5, 1 PM $ 1.06
+0.22%
$ 91,415 $ 1,049
Dec 5, 12 PM $ 1.06
-0.28%
$ 91,154 $ 1,090
Dec 5, 11 AM $ 1.06
-0.13%
$ 91,402 $ 1,092
Dec 5, 10 AM $ 1.06
-0.18%
$ 91,497 $ 1,093
Dec 5, 9 AM $ 1.06
-0.39%
$ 91,771 $ 1,048
Dec 5, 8 AM $ 1.07
-0.03%
$ 92,129 $ 1,053
Dec 5, 7 AM $ 1.07
+0.47%
$ 92,017 $ 1,054
Dec 5, 6 AM $ 1.06
+0.22%
$ 91,574 $ 1,047
Dec 5, 5 AM $ 1.06
+0.01%
$ 91,340 $ 1,041
Dec 5, 4 AM $ 1.06
-0.38%
$ 91,440 $ 1,041
Dec 5, 3 AM $ 1.06
-0.32%
$ 91,858 $ 1,146
Dec 5, 2 AM $ 1.07
+0.02%
$ 92,218 $ 1,151
Dec 5, 1 AM $ 1.07
+0.57%
$ 92,223 $ 1,152
Dec 5, 12 AM $ 1.06
+0.10%
$ 91,704 $ 1,784
Dec 4, 11 PM $ 1.06
-0.15%
$ 91,660 $ 2,003
Dec 4, 10 PM $ 1.06
+0.26%
$ 91,770 $ 3,161
Dec 4, 9 PM $ 1.06
-0.19%
$ 91,745 $ 3,152
Dec 4, 8 PM $ 1.07
+0.16%
$ 92,268 $ 4,032
Dec 4, 7 PM $ 1.06
+0.01%
$ 91,908 $ 4,066
Dec 4, 6 PM $ 1.07
+0.20%
$ 92,122 $ 4,061
Dec 4, 5 PM $ 1.07
-0.05%
$ 92,070 $ 4,154
Dec 4, 4 PM $ 1.07
+0.05%
$ 92,294 $ 4,142
Dec 4, 3 PM $ 1.07
-0.44%
$ 91,963 $ 4,147
Dec 4, 2 PM $ 1.07
-0.45%
$ 92,443 $ 4,118
Dec 4, 1 PM $ 1.08
-0.70%
$ 93,102 $ 4,298
Dec 4, 12 PM $ 1.09
-0.08%
$ 93,762 $ 4,382