jMNT Historical Data

jMNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1.09
-0.08%
$ 93,762 $ 4,382
Dec 4, 11 AM $ 1.09
-0.13%
$ 93,854 $ 4,387
Dec 4, 10 AM $ 1.09
+0.02%
$ 94,070 $ 4,446
Dec 4, 9 AM $ 1.09
+0.16%
$ 94,029 $ 4,450
Dec 4, 8 AM $ 1.09
-0.09%
$ 93,826 $ 4,441
Dec 4, 7 AM $ 1.09
-0.23%
$ 93,784 $ 4,497
Dec 4, 6 AM $ 1.09
+0.15%
$ 93,980 $ 4,500
Dec 4, 5 AM $ 1.09
-0.31%
$ 93,926 $ 4,646
Dec 4, 4 AM $ 1.09
-0.57%
$ 94,279 $ 4,661
Dec 4, 3 AM $ 1.1
-0.42%
$ 94,923 $ 4,665
Dec 4, 2 AM $ 1.11
+0.24%
$ 95,426 $ 4,796
Dec 4, 1 AM $ 1.11
-1.02%
$ 96,281 $ 4,787
Dec 4, 12 AM $ 1.11
+2.03%
$ 96,389 $ 4,517
Dec 3, 11 PM $ 1.08
+0.17%
$ 93,781 $ 3,873
Dec 3, 10 PM $ 1.07
-0.91%
$ 93,439 $ 2,722
Dec 3, 9 PM $ 1.08
-0.14%
$ 94,225 $ 2,732
Dec 3, 8 PM $ 1.08
+0.50%
$ 93,888 $ 2,058
Dec 3, 7 PM $ 1.07
+0.52%
$ 93,157 $ 2,288
Dec 3, 6 PM $ 1.07
+0.09%
$ 93,136 $ 1,798
Dec 3, 5 PM $ 1.07
+0.49%
$ 92,903 $ 1,720
Dec 3, 4 PM $ 1.06
+0.14%
$ 92,408 $ 1,788
Dec 3, 3 PM $ 1.06
+1.00%
$ 92,322 $ 1,925
Dec 3, 2 PM $ 1.04
-0.64%
$ 90,844 $ 1,816
Dec 3, 1 PM $ 1.05
-0.35%
$ 91,336 $ 1,240
Dec 3, 12 PM $ 1.06
+0.36%
$ 91,832 $ 1,097
Dec 3, 11 AM $ 1.05
+0.69%
$ 91,401 $ 1,095
Dec 3, 10 AM $ 1.04
-0.15%
$ 90,872 $ 1,079
Dec 3, 9 AM $ 1.05
+0.53%
$ 91,076 $ 1,530
Dec 3, 8 AM $ 1.04
-0.31%
$ 90,544 $ 1,524
Dec 3, 7 AM $ 1.04
-0.19%
$ 90,808 $ 1,469
Dec 3, 6 AM $ 1.05
+0.17%
$ 91,163 $ 1,472
Dec 3, 5 AM $ 1.05
+0.43%
$ 90,946 $ 1,373
Dec 3, 4 AM $ 1.04
+0.35%
$ 90,040 $ 1,364
Dec 3, 3 AM $ 1.03
+0.47%
$ 89,812 $ 1,301
Dec 3, 2 AM $ 1.03
+0.40%
$ 89,435 $ 1,197
Dec 3, 1 AM $ 1.02
-0.27%
$ 88,918 $ 1,193
Dec 3, 12 AM $ 1.02
-0.33%
$ 89,015 $ 1,293
Dec 2, 11 PM $ 1.03
-0.02%
$ 89,285 $ 1,295
Dec 2, 10 PM $ 1.03
-0.07%
$ 89,297 $ 1,295
Dec 2, 9 PM $ 1.03
-0.69%
$ 89,352 $ 1,294
Dec 2, 8 PM $ 1.04
+0.03%
$ 90,348 $ 1,144
Dec 2, 7 PM $ 1.04
+0.05%
$ 90,506 $ 933
Dec 2, 6 PM $ 1.04
+0.32%
$ 90,388 $ 895
Dec 2, 5 PM $ 1.04
+0.47%
$ 90,042 $ 891
Dec 2, 4 PM $ 1.03
+0.57%
$ 89,523 $ 809
Dec 2, 3 PM $ 1.02
+1.46%
$ 88,850 $ 814
Dec 2, 2 PM $ 1
+0.94%
$ 87,261 $ 1,493
Dec 2, 1 PM $ 0.993
+0.48%
$ 86,404 $ 1,474
Dec 2, 12 PM $ 0.988
-0.22%
$ 85,943 $ 1,465
Dec 2, 11 AM $ 0.99
+0.14%
$ 86,122 $ 1,609