Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.568
-0.68%
$60,907 $632
Jul 21, 11 PM $0.574
+0.58%
$61,541 $639
Jul 21, 10 PM $0.571
+0.06%
$61,170 $635
Jul 21, 9 PM $0.571
-0.19%
$61,195 $635
Jul 21, 8 PM $0.57
-0.31%
$61,076 $634
Jul 21, 7 PM $0.57
-0.26%
$61,112 $634
Jul 21, 6 PM $0.572
+0.34%
$61,258 $636
Jul 21, 5 PM $0.565
+0.49%
$60,570 $628
Jul 21, 4 PM $0.564
-0.52%
$60,379 $626
Jul 21, 3 PM $0.569
+0.33%
$61,010 $633
Jul 21, 2 PM $0.558
+1.23%
$59,769 $620
Jul 21, 1 PM $0.554
-0.29%
$59,333 $144
Jul 21, 12 PM $0.554
-0.02%
$59,395 $286
Jul 21, 11 AM $0.555
-0.06%
$59,433 $286
Jul 21, 10 AM $0.557
-0.01%
$59,641 $287
Jul 21, 9 AM $0.558
-0.32%
$59,803 $288
Jul 21, 8 AM $0.561
+0.87%
$60,083 $289
Jul 21, 7 AM $0.555
-0.01%
$59,482 $287
Jul 21, 6 AM $0.555
-0.88%
$59,492 $287
Jul 21, 5 AM $0.562
+1.14%
$60,176 $188
Jul 21, 4 AM $0.557
-0.38%
$59,626 $186
Jul 21, 3 AM $0.558
-0.39%
$59,769 $144
Jul 21, 2 AM $0.558
+0.57%
$59,766 $144
Jul 21, 1 AM $0.555
-0.08%
$59,480 $144
Jul 21, 12 AM $0.556
+0.36%
$59,585 $144
Jul 20, 11 PM $0.554
+0.11%
$59,350 $143
Jul 20, 10 PM $0.553
-0.23%
$59,275 $143
Jul 20, 9 PM $0.554
-1.09%
$59,364 $143
Jul 20, 8 PM $0.561
-0.03%
$60,087 $145
Jul 20, 7 PM $0.56
+0.55%
$59,986 $145
Jul 20, 6 PM $0.556
-0.60%
$59,586 $144
Jul 20, 5 PM $0.559
+0.48%
$59,892 $145
Jul 20, 4 PM $0.555
-0.01%
$59,483 $144
Jul 20, 3 PM $0.555
+1.03%
$59,433 $143
Jul 20, 2 PM $0.546
-0.78%
$58,444 $141
Jul 20, 1 PM $0.552
+0.24%
$59,183 $143
Jul 20, 12 PM $0.545
-2.35%
$58,409 $145
Jul 20, 11 AM $0.553
+0.12%
$59,254 $290
Jul 20, 10 AM $0.553
+0.27%
$59,207 $289
Jul 20, 9 AM $0.551
+0.50%
$59,038 $288
Jul 20, 8 AM $0.547
-0.65%
$58,654 $287
Jul 20, 7 AM $0.551
+0.11%
$58,992 $289
Jul 20, 6 AM $0.55
-0.49%
$58,933 $289
Jul 20, 5 AM $0.553
+0.04%
$59,225 $290
Jul 20, 4 AM $0.553
-0.54%
$59,279 $388
Jul 20, 3 AM $0.556
-0.39%
$59,592 $390
Jul 20, 2 AM $0.558
+0.69%
$59,765 $391
Jul 20, 1 AM $0.555
-0.33%
$59,461 $389
Jul 20, 12 AM $0.558
+0.65%
$59,792 $391
Jul 19, 11 PM $0.554
-0.05%
$59,388 $388