jMNT Historical Data

jMNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.78
-0.03%
$ 73,511 $ 4,662
Mar 15, 4 AM $ 0.782
+0.03%
$ 73,652 $ 4,660
Mar 15, 3 AM $ 0.781
-0.20%
$ 73,614 $ 4,667
Mar 15, 2 AM $ 0.783
+0.04%
$ 73,788 $ 4,675
Mar 15, 1 AM $ 0.781
-0.02%
$ 73,592 $ 4,615
Mar 15, 12 AM $ 0.777
+1.48%
$ 73,181 $ 4,606
Mar 14, 11 PM $ 0.765
+0.00%
$ 72,068 $ 3,984
Mar 14, 10 PM $ 0.764
+0.01%
$ 72,034 $ 3,982
Mar 14, 9 PM $ 0.765
-0.16%
$ 72,057 $ 4,008
Mar 14, 8 PM $ 0.765
-0.26%
$ 72,070 $ 4,016
Mar 14, 7 PM $ 0.767
+0.02%
$ 72,315 $ 4,021
Mar 14, 6 PM $ 0.767
+0.12%
$ 72,316 $ 4,392
Mar 14, 5 PM $ 0.756
+0.33%
$ 71,265 $ 4,503
Mar 14, 4 PM $ 0.754
+0.42%
$ 71,015 $ 4,238
Mar 14, 3 PM $ 0.751
-0.68%
$ 70,808 $ 4,220
Mar 14, 2 PM $ 0.76
-0.73%
$ 71,623 $ 4,254
Mar 14, 1 PM $ 0.767
-0.47%
$ 72,247 $ 4,057
Mar 14, 12 PM $ 0.746
+6.04%
$ 70,276 $ 3,612
Mar 14, 11 AM $ 0.702
+0.28%
$ 66,122 $ 1,152
Mar 14, 10 AM $ 0.704
-0.06%
$ 66,354 $ 1,146
Mar 14, 9 AM $ 0.704
+0.27%
$ 66,367 $ 503
Mar 14, 8 AM $ 0.703
-0.30%
$ 66,225 $ 607
Mar 14, 7 AM $ 0.706
+0.47%
$ 66,490 $ 808
Mar 14, 6 AM $ 0.702
-0.19%
$ 66,185 $ 825
Mar 14, 5 AM $ 0.705
-0.17%
$ 66,393 $ 826
Mar 14, 4 AM $ 0.706
-0.11%
$ 66,544 $ 844
Mar 14, 3 AM $ 0.707
-0.09%
$ 66,591 $ 846
Mar 14, 2 AM $ 0.708
+0.04%
$ 66,709 $ 846
Mar 14, 1 AM $ 0.708
+0.20%
$ 66,708 $ 847
Mar 14, 12 AM $ 0.704
-1.14%
$ 66,347 $ 845
Mar 13, 11 PM $ 0.712
+0.29%
$ 67,113 $ 852
Mar 13, 10 PM $ 0.709
-1.13%
$ 66,840 $ 850
Mar 13, 9 PM $ 0.717
+0.44%
$ 67,606 $ 828
Mar 13, 8 PM $ 0.716
-0.09%
$ 67,468 $ 924
Mar 13, 7 PM $ 0.719
+0.05%
$ 67,752 $ 927
Mar 13, 6 PM $ 0.718
-0.41%
$ 67,689 $ 661
Mar 13, 5 PM $ 0.721
-0.12%
$ 67,969 $ 552
Mar 13, 4 PM $ 0.72
+0.10%
$ 67,891 $ 674
Mar 13, 3 PM $ 0.719
-0.52%
$ 67,805 $ 742
Mar 13, 2 PM $ 0.725
+0.29%
$ 68,327 $ 746
Mar 13, 1 PM $ 0.723
+0.07%
$ 68,107 $ 1,059
Mar 13, 12 PM $ 0.72
+0.66%
$ 67,890 $ 1,058
Mar 13, 11 AM $ 0.715
+0.09%
$ 67,398 $ 1,069
Mar 13, 10 AM $ 0.714
+0.13%
$ 67,267 $ 1,067
Mar 13, 9 AM $ 0.713
-0.17%
$ 67,165 $ 1,064
Mar 13, 8 AM $ 0.711
+0.15%
$ 67,022 $ 959
Mar 13, 7 AM $ 0.711
+0.09%
$ 66,983 $ 892
Mar 13, 6 AM $ 0.709
-0.56%
$ 66,848 $ 874
Mar 13, 5 AM $ 0.712
-0.31%
$ 67,075 $ 878
Mar 13, 4 AM $ 0.715
+0.04%
$ 67,348 $ 868