jMNT Historical Data

jMNT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 2.24
+0.09%
$ 155,313 $ 8,529
Oct 10, 9 AM $ 2.24
+0.13%
$ 155,446 $ 8,760
Oct 10, 8 AM $ 2.23
-1.20%
$ 154,952 $ 9,020
Oct 10, 7 AM $ 2.3
-0.52%
$ 159,711 $ 9,917
Oct 10, 6 AM $ 2.31
+0.16%
$ 160,535 $ 9,662
Oct 10, 5 AM $ 2.3
-0.22%
$ 160,084 $ 10,510
Oct 10, 4 AM $ 2.31
-0.17%
$ 160,471 $ 11,363
Oct 10, 3 AM $ 2.32
+0.45%
$ 160,941 $ 12,761
Oct 10, 2 AM $ 2.32
-0.27%
$ 161,229 $ 11,970
Oct 10, 1 AM $ 2.33
-0.05%
$ 161,634 $ 12,054
Oct 10, 12 AM $ 2.35
+0.00%
$ 163,323 $ 12,355
Oct 9, 11 PM $ 2.35
-0.62%
$ 163,019 $ 14,418
Oct 9, 10 PM $ 2.36
+0.33%
$ 184,949 $ 14,266
Oct 9, 9 PM $ 2.35
+0.91%
$ 184,148 $ 14,166
Oct 9, 8 PM $ 2.33
-0.05%
$ 182,542 $ 14,186
Oct 9, 7 PM $ 2.33
-0.35%
$ 182,520 $ 14,547
Oct 9, 6 PM $ 2.33
+0.04%
$ 183,155 $ 15,565
Oct 9, 5 PM $ 2.33
-3.40%
$ 182,829 $ 21,431
Oct 9, 4 PM $ 2.45
-1.26%
$ 192,505 $ 20,142
Oct 9, 3 PM $ 2.48
-2.18%
$ 194,647 $ 20,974
Oct 9, 2 PM $ 2.53
-0.72%
$ 198,196 $ 20,625
Oct 9, 1 PM $ 2.55
-0.18%
$ 199,870 $ 21,609
Oct 9, 12 PM $ 2.56
+0.37%
$ 200,514 $ 22,120
Oct 9, 11 AM $ 2.54
-1.92%
$ 199,481 $ 22,987
Oct 9, 10 AM $ 2.6
-0.42%
$ 203,714 $ 32,838
Oct 9, 9 AM $ 2.61
-0.16%
$ 204,680 $ 32,729
Oct 9, 8 AM $ 2.61
-3.34%
$ 205,177 $ 33,737
Oct 9, 7 AM $ 2.7
-2.65%
$ 211,994 $ 33,024
Oct 9, 6 AM $ 2.78
+1.76%
$ 218,219 $ 33,908
Oct 9, 5 AM $ 2.73
+0.52%
$ 214,567 $ 33,105
Oct 9, 4 AM $ 2.69
-1.76%
$ 211,089 $ 32,520
Oct 9, 3 AM $ 2.77
+0.67%
$ 217,602 $ 31,189
Oct 9, 2 AM $ 2.76
-1.18%
$ 216,645 $ 30,470
Oct 9, 1 AM $ 2.78
+0.14%
$ 218,512 $ 30,589
Oct 9, 12 AM $ 2.73
+2.75%
$ 214,433 $ 30,365
Oct 8, 11 PM $ 2.66
-0.06%
$ 208,885 $ 28,751
Oct 8, 10 PM $ 2.67
+0.42%
$ 209,220 $ 29,496
Oct 8, 9 PM $ 2.66
-0.34%
$ 208,609 $ 29,401
Oct 8, 8 PM $ 2.67
+0.12%
$ 209,527 $ 29,658
Oct 8, 7 PM $ 2.68
+0.08%
$ 210,444 $ 29,779
Oct 8, 6 PM $ 2.67
+3.78%
$ 209,696 $ 42,226
Oct 8, 5 PM $ 2.57
+0.88%
$ 201,588 $ 36,926
Oct 8, 4 PM $ 2.48
+0.51%
$ 194,518 $ 36,526
Oct 8, 3 PM $ 2.47
-1.16%
$ 193,566 $ 35,409
Oct 8, 2 PM $ 2.49
+1.69%
$ 195,047 $ 35,507
Oct 8, 1 PM $ 2.44
-0.20%
$ 191,668 $ 34,395
Oct 8, 12 PM $ 2.42
+0.54%
$ 189,819 $ 34,438
Oct 8, 11 AM $ 2.35
-1.96%
$ 184,427 $ 33,947
Oct 8, 10 AM $ 2.4
+0.12%
$ 188,134 $ 25,238
Oct 8, 9 AM $ 2.39
+1.40%
$ 190,534 $ 25,986