jMNT Historical Data

jMNT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 2.11
-0.24%
$ 167,921 $ 4,897
Oct 6, 3 AM $ 2.12
-0.11%
$ 168,527 $ 4,913
Oct 6, 2 AM $ 2.11
+0.66%
$ 168,145 $ 4,924
Oct 6, 1 AM $ 2.1
+0.65%
$ 167,130 $ 4,630
Oct 6, 12 AM $ 2.09
+0.44%
$ 166,358 $ 4,603
Oct 5, 11 PM $ 2.08
-0.14%
$ 165,932 $ 4,386
Oct 5, 10 PM $ 2.08
-0.12%
$ 165,957 $ 4,400
Oct 5, 9 PM $ 2.08
+0.88%
$ 165,655 $ 4,400
Oct 5, 8 PM $ 2.06
+0.43%
$ 164,368 $ 4,492
Oct 5, 7 PM $ 2.06
-0.61%
$ 163,754 $ 4,477
Oct 5, 6 PM $ 2.07
+0.20%
$ 164,738 $ 4,507
Oct 5, 5 PM $ 2.07
-0.24%
$ 164,893 $ 4,460
Oct 5, 4 PM $ 2.08
+0.04%
$ 165,490 $ 4,426
Oct 5, 3 PM $ 2.08
+0.25%
$ 165,266 $ 4,429
Oct 5, 2 PM $ 2.07
-0.17%
$ 164,873 $ 4,414
Oct 5, 1 PM $ 2.08
+0.26%
$ 165,714 $ 4,422
Oct 5, 12 PM $ 2.08
+2.10%
$ 165,431 $ 4,440
Oct 5, 11 AM $ 2.02
+0.51%
$ 160,834 $ 3,009
Oct 5, 10 AM $ 2
+0.36%
$ 159,598 $ 2,713
Oct 5, 9 AM $ 1.98
-0.69%
$ 157,305 $ 2,164
Oct 5, 8 AM $ 1.99
-0.12%
$ 158,285 $ 1,777
Oct 5, 7 AM $ 1.99
+1.61%
$ 158,131 $ 1,778
Oct 5, 6 AM $ 1.95
-0.14%
$ 155,615 $ 1,170
Oct 5, 5 AM $ 1.96
+0.09%
$ 155,651 $ 1,171
Oct 5, 4 AM $ 1.95
-0.04%
$ 155,033 $ 1,169
Oct 5, 3 AM $ 1.95
-0.04%
$ 155,333 $ 1,166
Oct 5, 2 AM $ 1.95
+0.78%
$ 155,370 $ 1,168
Oct 5, 1 AM $ 1.93
+0.23%
$ 153,979 $ 1,159
Oct 5, 12 AM $ 1.94
-0.01%
$ 154,241 $ 1,155
Oct 4, 11 PM $ 1.94
-0.03%
$ 154,215 $ 1,159
Oct 4, 10 PM $ 1.94
+0.01%
$ 154,365 $ 1,159
Oct 4, 9 PM $ 1.94
+1.41%
$ 154,396 $ 1,160
Oct 4, 8 PM $ 1.92
+0.04%
$ 152,637 $ 772
Oct 4, 7 PM $ 1.92
+0.49%
$ 152,635 $ 774
Oct 4, 6 PM $ 1.91
+0.03%
$ 151,890 $ 1,353
Oct 4, 5 PM $ 1.91
-0.14%
$ 152,080 $ 1,353
Oct 4, 4 PM $ 1.91
+0.02%
$ 152,430 $ 1,357
Oct 4, 3 PM $ 1.91
-0.07%
$ 152,131 $ 1,360
Oct 4, 2 PM $ 1.92
+0.04%
$ 152,646 $ 1,358
Oct 4, 1 PM $ 1.92
+0.68%
$ 152,668 $ 1,361
Oct 4, 12 PM $ 1.91
-1.18%
$ 152,100 $ 1,342
Oct 4, 11 AM $ 1.9
-0.29%
$ 151,107 $ 1,164
Oct 4, 10 AM $ 1.9
-0.18%
$ 151,481 $ 579
Oct 4, 9 AM $ 1.91
-0.07%
$ 152,125 $ 579
Oct 4, 8 AM $ 1.91
-0.39%
$ 152,094 $ 652
Oct 4, 7 AM $ 1.92
-0.14%
$ 153,112 $ 654
Oct 4, 6 AM $ 1.92
+0.53%
$ 153,146 $ 655
Oct 4, 5 AM $ 1.91
+0.11%
$ 152,359 $ 650
Oct 4, 4 AM $ 1.91
-0.26%
$ 152,228 $ 650
Oct 4, 3 AM $ 1.92
-0.39%
$ 152,698 $ 750