jMNT Historical Data

jMNT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 1.92
+0.02%
$ 152,974 $ 753
Oct 4, 1 AM $ 1.92
-0.21%
$ 153,228 $ 751
Oct 4, 12 AM $ 1.93
-0.35%
$ 153,444 $ 754
Oct 3, 11 PM $ 1.94
-0.18%
$ 154,237 $ 756
Oct 3, 10 PM $ 1.94
+0.21%
$ 154,741 $ 759
Oct 3, 9 PM $ 1.94
+0.17%
$ 154,584 $ 759
Oct 3, 8 PM $ 1.94
+0.03%
$ 154,049 $ 758
Oct 3, 7 PM $ 1.94
-1.67%
$ 154,432 $ 757
Oct 3, 6 PM $ 1.97
+0.74%
$ 156,825 $ 173
Oct 3, 5 PM $ 1.97
-0.47%
$ 156,433 $ 171
Oct 3, 4 PM $ 1.98
+1.18%
$ 157,687 $ 173
Oct 3, 3 PM $ 1.95
+0.65%
$ 155,500 $ 174
Oct 3, 2 PM $ 1.94
-0.33%
$ 154,166 $ 180
Oct 3, 1 PM $ 1.94
+0.56%
$ 154,528 $ 183
Oct 3, 12 PM $ 1.93
+0.16%
$ 153,810 $ 182
Oct 3, 11 AM $ 1.93
+0.18%
$ 153,495 $ 182
Oct 3, 10 AM $ 1.92
-0.34%
$ 153,203 $ 181
Oct 3, 9 AM $ 1.93
-0.26%
$ 153,419 $ 182
Oct 3, 8 AM $ 1.93
-0.14%
$ 153,692 $ 908
Oct 3, 7 AM $ 1.93
-0.28%
$ 153,830 $ 826
Oct 3, 6 AM $ 1.94
+0.31%
$ 154,757 $ 828
Oct 3, 5 AM $ 1.94
-0.29%
$ 154,239 $ 828
Oct 3, 4 AM $ 1.94
-0.35%
$ 154,408 $ 830
Oct 3, 3 AM $ 1.95
+0.19%
$ 155,194 $ 738
Oct 3, 2 AM $ 1.95
+0.37%
$ 154,857 $ 737
Oct 3, 1 AM $ 1.94
-0.36%
$ 154,696 $ 735
Oct 3, 12 AM $ 1.95
-1.03%
$ 155,443 $ 739
Oct 2, 11 PM $ 1.97
-0.19%
$ 156,739 $ 748
Oct 2, 10 PM $ 1.97
-0.04%
$ 157,066 $ 748
Oct 2, 9 PM $ 1.97
-0.21%
$ 156,988 $ 748
Oct 2, 8 PM $ 1.97
-0.06%
$ 156,844 $ 754
Oct 2, 7 PM $ 1.97
+0.37%
$ 156,889 $ 752
Oct 2, 6 PM $ 1.97
+0.32%
$ 156,589 $ 749
Oct 2, 5 PM $ 1.96
+0.20%
$ 155,892 $ 748
Oct 2, 4 PM $ 1.95
+0.49%
$ 155,199 $ 755
Oct 2, 3 PM $ 1.93
-0.08%
$ 153,900 $ 749
Oct 2, 2 PM $ 1.95
-0.62%
$ 154,964 $ 1,478
Oct 2, 1 PM $ 1.95
-0.23%
$ 155,625 $ 1,493
Oct 2, 12 PM $ 1.96
+0.03%
$ 155,688 $ 1,494
Oct 2, 11 AM $ 1.96
+0.00%
$ 155,752 $ 1,924
Oct 2, 10 AM $ 1.95
+0.32%
$ 155,463 $ 1,953
Oct 2, 9 AM $ 1.95
+1.28%
$ 154,937 $ 1,943
Oct 2, 8 AM $ 1.92
+0.28%
$ 152,949 $ 1,236
Oct 2, 7 AM $ 1.92
-0.40%
$ 152,748 $ 1,776
Oct 2, 6 AM $ 1.93
+0.24%
$ 153,616 $ 1,786
Oct 2, 5 AM $ 1.93
+0.57%
$ 153,401 $ 3,953
Oct 2, 4 AM $ 1.91
-0.20%
$ 152,226 $ 6,088
Oct 2, 3 AM $ 1.92
+0.28%
$ 152,641 $ 7,296
Oct 2, 2 AM $ 1.91
+0.13%
$ 152,094 $ 9,915
Oct 2, 1 AM $ 1.9
+0.19%
$ 151,444 $ 16,291